DataHighway Historical Data

DHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0268
-7.98%
$ 853,022 $ 19,167
Jul 23, 2024 $ 0.0292
+2.93%
$ 929,179 $ 6,522
Jul 22, 2024 $ 0.0283
-1.36%
$ 902,731 $ 15,675
Jul 21, 2024 $ 0.0287
-0.93%
$ 915,477 $ 15,976
Jul 20, 2024 $ 0.029
+6.62%
$ 924,080 $ 19,076
Jul 19, 2024 $ 0.0272
+0.41%
$ 867,680 $ 14,688
Jul 18, 2024 $ 0.0271
-4.37%
$ 864,493 $ 16,080
Jul 17, 2024 $ 0.0284
-0.66%
$ 904,962 $ 21,543
Jul 16, 2024 $ 0.0286
+5.93%
$ 911,016 $ 18,003
Jul 15, 2024 $ 0.0271
-9.62%
$ 862,263 $ 17,986
Jul 14, 2024 $ 0.03
-2.35%
$ 954,352 $ 14,430
Jul 13, 2024 $ 0.0305
-0.75%
$ 971,559 $ 20,651
Jul 12, 2024 $ 0.0307
+3.78%
$ 978,888 $ 20,607
Jul 11, 2024 $ 0.0301
+4.22%
$ 959,132 $ 20,950
Jul 10, 2024 $ 0.0289
+3.96%
$ 920,257 $ 73,625
Jul 9, 2024 $ 0.0279
-8.68%
$ 888,710 $ 8,098
Jul 8, 2024 $ 0.0305
+1.50%
$ 971,878 $ 7,996
Jul 7, 2024 $ 0.0301
-22.49%
$ 960,725 $ 33,932
Jul 6, 2024 $ 0.0389
-0.28%
$ 1.24 million $ 14,010
Jul 5, 2024 $ 0.039
-3.11%
$ 1.24 million $ 49,059
Jul 4, 2024 $ 0.0421
-14.71%
$ 1.34 million $ 162,197
Jul 3, 2024 $ 0.0494
+112.44%
$ 1.57 million $ 217,038
Jul 2, 2024 $ 0.0232
+3.11%
$ 740,220 $ 10,492
Jul 1, 2024 $ 0.0225
+6.02%
$ 717,915 $ 7,474
Jun 30, 2024 $ 0.0212
-20.17%
$ 676,172 $ 4,280
Jun 29, 2024 $ 0.0266
-4.59%
$ 846,968 $ 414
Jun 28, 2024 $ 0.0279
+14.46%
$ 887,754 $ 7,439
Jun 27, 2024 $ 0.0242
-2.02%
$ 772,404 $ 4,145
Jun 26, 2024 $ 0.0228
-0.83%
$ 725,562 $ 12,403
Jun 25, 2024 $ 0.0229
-1.50%
$ 730,979 $ 12,891
Jun 24, 2024 $ 0.0233
-8.74%
$ 742,132 $ 4,219
Jun 23, 2024 $ 0.0255
+5.76%
$ 813,191 $ 8,730
Jun 22, 2024 $ 0.0241
+2.07%
$ 768,580 $ 2,844
Jun 21, 2024 $ 0.0236
-0.42%
$ 752,966 $ 4,173
Jun 20, 2024 $ 0.0237
-20.61%
$ 756,153 $ 6,033
Jun 19, 2024 $ 0.0299
-3.58%
$ 952,440 $ 4,599
Jun 18, 2024 $ 0.0311
+3.59%
$ 992,271 $ 14,445
Jun 17, 2024 $ 0.0301
-15.89%
$ 957,857 $ 10,044
Jun 16, 2024 $ 0.0357
+11.93%
$ 1.14 million $ 7,581
Jun 15, 2024 $ 0.0319
+0.85%
$ 1.02 million $ 10,308
Jun 14, 2024 $ 0.0316
-9.55%
$ 1.01 million $ 9,284
Jun 13, 2024 $ 0.035
-12.57%
$ 1.11 million $ 14,685
Jun 12, 2024 $ 0.04
-3.38%
$ 1.28 million $ 8,917
Jun 11, 2024 $ 0.0414
-1.96%
$ 1.32 million $ 14,259
Jun 10, 2024 $ 0.0423
-2.64%
$ 1.35 million $ 11,694
Jun 9, 2024 $ 0.0435
+3.42%
$ 1.39 million $ 11,578
Jun 8, 2024 $ 0.0421
-2.53%
$ 1.34 million $ 8,807
Jun 7, 2024 $ 0.0431
+3.48%
$ 1.37 million $ 13,757
Jun 6, 2024 $ 0.0416
-2.02%
$ 1.33 million $ 14,548
Jun 5, 2024 $ 0.0425
+1.41%
$ 1.35 million $ 12,051