DataHighway Historical Data

DHX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.042
-5.76%
$ 1.34 million $ 5,735
Jun 3, 2024 $ 0.0446
+3.86%
$ 1.42 million $ 3,731
Jun 2, 2024 $ 0.043
-3.42%
$ 1.37 million $ 10,743
Jun 1, 2024 $ 0.0445
+4.71%
$ 1.42 million $ 5,825
May 31, 2024 $ 0.0424
-3.94%
$ 1.35 million $ 9,464
May 30, 2024 $ 0.0442
+2.06%
$ 1.41 million $ 16,001
May 29, 2024 $ 0.0434
-0.09%
$ 1.38 million $ 13,093
May 28, 2024 $ 0.0434
-4.65%
$ 1.38 million $ 13,267
May 27, 2024 $ 0.0455
+4.24%
$ 1.45 million $ 13,483
May 26, 2024 $ 0.0435
-11.24%
$ 1.39 million $ 13,991
May 25, 2024 $ 0.049
+5.81%
$ 1.56 million $ 12,904
May 24, 2024 $ 0.0463
-2.95%
$ 1.48 million $ 11,827
May 23, 2024 $ 0.0478
+5.75%
$ 1.52 million $ 11,449
May 22, 2024 $ 0.0452
-1.76%
$ 1.44 million $ 5,022
May 21, 2024 $ 0.046
+2.56%
$ 1.47 million $ 11,302
May 20, 2024 $ 0.0449
+3.48%
$ 1.43 million $ 12,175
May 19, 2024 $ 0.0433
-5.14%
$ 1.38 million $ 11,956
May 18, 2024 $ 0.0457
+2.56%
$ 1.46 million $ 8,377
May 17, 2024 $ 0.0446
-1.02%
$ 1.42 million $ 14,151
May 16, 2024 $ 0.0451
-1.49%
$ 1.44 million $ 11,344
May 15, 2024 $ 0.0457
+0.40%
$ 1.46 million $ 22,418
May 14, 2024 $ 0.0454
-3.67%
$ 1.45 million $ 14,305
May 13, 2024 $ 0.0472
+0.40%
$ 1.5 million $ 15,891
May 12, 2024 $ 0.0469
-6.10%
$ 1.5 million $ 9,238
May 11, 2024 $ 0.0483
+2.68%
$ 1.54 million $ 14,773
May 10, 2024 $ 0.047
-1.88%
$ 1.5 million $ 4,681
May 9, 2024 $ 0.0479
+2.90%
$ 1.53 million $ 7,951
May 8, 2024 $ 0.0466
-7.66%
$ 1.48 million $ 7,723
May 7, 2024 $ 0.0504
+5.84%
$ 1.61 million $ 10,085
May 6, 2024 $ 0.0479
+0.59%
$ 1.53 million $ 14,461
May 5, 2024 $ 0.0475
+0.06%
$ 1.51 million $ 10,966
May 4, 2024 $ 0.0475
+2.15%
$ 1.51 million $ 10,429
May 3, 2024 $ 0.0465
-0.51%
$ 1.48 million $ 11,033
May 2, 2024 $ 0.0467
+8.37%
$ 1.49 million $ 15,238
May 1, 2024 $ 0.0453
-2.46%
$ 1.37 million $ 17,796
Apr 30, 2024 $ 0.0465
-15.38%
$ 1.48 million $ 23,273
Apr 29, 2024 $ 0.0551
+0.42%
$ 1.76 million $ 15,203
Apr 28, 2024 $ 0.0548
+0.46%
$ 1.75 million $ 14,479
Apr 27, 2024 $ 0.0547
+1.50%
$ 1.74 million $ 14,434
Apr 26, 2024 $ 0.0539
-1.03%
$ 1.72 million $ 11,669
Apr 25, 2024 $ 0.0545
-4.35%
$ 1.74 million $ 20,827
Apr 24, 2024 $ 0.0571
+2.20%
$ 1.82 million $ 12,966
Apr 23, 2024 $ 0.0558
-5.31%
$ 1.78 million $ 16,576
Apr 22, 2024 $ 0.0587
-5.10%
$ 1.87 million $ 16,453
Apr 21, 2024 $ 0.0618
-2.49%
$ 1.97 million $ 16,174
Apr 20, 2024 $ 0.0634
-4.10%
$ 2.02 million $ 16,986
Apr 19, 2024 $ 0.0663
+9.14%
$ 2.11 million $ 21,744
Apr 18, 2024 $ 0.0597
-0.08%
$ 1.9 million $ 15,262
Apr 17, 2024 $ 0.0597
+12.38%
$ 1.9 million $ 18,486
Apr 16, 2024 $ 0.053
-7.15%
$ 1.69 million $ 15,996