BIT github.com/chriswalz/BIT Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000175
+0.00%
$ 17,504 $ 1,321
Mar 18, 3 PM $ 0.0000191
+0.00%
$ 19,119 $ 731
Mar 18, 12 AM $ 0.0000172
+0.00%
$ 17,208 $ 2,517
Mar 17, 10 AM $ 0.000018
+0.00%
$ 18,003 $ 4,070
Mar 17, 4 AM $ 0.0000193
+0.00%
$ 19,272 $ 978
Mar 16, 7 PM $ 0.0000186
+0.00%
$ 18,639 $ 2,414
Mar 16, 6 PM $ 0.0000179
-1.07%
$ 17,905 $ 2,073
Mar 16, 12 PM $ 0.0000192
+0.00%
$ 19,216 $ 1,431
Mar 14, 10 PM $ 0.0000188
+0.00%
$ 18,783 $ 20,460
Mar 14, 9 PM $ 0.0000172
+7.04%
$ 17,248 $ 19,793
Mar 13, 11 PM $ 0.0000159
+1.70%
$ 15,912 $ 15,037
Mar 13, 10 PM $ 0.0000171
+6.39%
$ 17,090 $ 14,396
Mar 13, 7 PM $ 0.000017
+2.74%
$ 17,032 $ 13,402
Mar 13, 3 PM $ 0.000021
-0.28%
$ 21,038 $ 11,126
Mar 13, 2 PM $ 0.000019
+0.00%
$ 19,018 $ 10,408
Mar 13, 1 AM $ 0.0000208
+0.00%
$ 20,830 $ 11,116
Mar 12, 9 PM $ 0.0000217
+3.11%
$ 21,733 $ 11,246
Mar 12, 8 PM $ 0.0000226
+11.98%
$ 22,571 $ 10,443
Mar 12, 7 PM $ 0.0000223
+0.00%
$ 22,301 $ 8,647
Mar 12, 4 PM $ 0.0000224
+0.00%
$ 22,444 $ 7,841
Mar 12, 2 PM $ 0.000024
+5.05%
$ 24,011 $ 6,557
Mar 12, 7 AM $ 0.000021
+0.00%
$ 20,957 $ 983
Mar 12, 5 AM $ 0.0000203
+0.00%
$ 20,332 $ 386
Mar 12, 2 AM $ 0.0000186
+0.00%
$ 18,558 $ 15,338
Mar 11, 7 PM $ 0.0000157
+0.00%
$ 15,745 $ 12,124
Mar 11, 6 PM $ 0.0000171
-10.59%
$ 17,111 $ 11,393
Mar 11, 5 PM $ 0.0000203
+4.54%
$ 20,272 $ 9,489
Mar 11, 4 PM $ 0.000019
+0.00%
$ 19,025 $ 8,886
Mar 11, 3 PM $ 0.0000208
+13.80%
$ 20,848 $ 8,047
Mar 11, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 6,325
Mar 11, 1 PM $ 0.0000174
+4.79%
$ 17,387 $ 5,907
Mar 11, 10 AM $ 0.0000166
+0.00%
$ 16,581 $ 4,057
Mar 11, 9 AM $ 0.0000155
-2.89%
$ 15,533 $ 3,588
Mar 11, 8 AM $ 0.000016
+1.70%
$ 15,968 $ 2,995
Mar 11, 7 AM $ 0.0000149
+0.00%
$ 14,948 $ 1,941
Mar 11, 6 AM $ 0.0000152
-7.38%
$ 15,182 $ 1,821
Mar 11, 2 AM $ 0.0000142
+0.00%
$ 14,240 $ 26,568
Mar 11, 1 AM $ 0.0000151
+0.00%
$ 15,148 $ 25,836
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,113 $ 24,677
Mar 10, 11 PM $ 0.0000128
+3.22%
$ 12,801 $ 24,765
Mar 10, 9 PM $ 0.0000121
+2.56%
$ 12,147 $ 22,385
Mar 10, 8 PM $ 0.0000119
+0.25%
$ 11,941 $ 21,435
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,111 $ 20,796
Mar 10, 4 PM $ 0.0000133
-0.08%
$ 13,275 $ 19,804
Mar 10, 3 PM $ 0.0000137
+3.49%
$ 13,688 $ 18,481
Mar 10, 2 PM $ 0.0000129
-2.70%
$ 12,853 $ 17,404
Mar 10, 1 PM $ 0.0000127
+3.64%
$ 12,718 $ 17,124
Mar 10, 12 PM $ 0.000013
+10.52%
$ 12,964 $ 14,987
Mar 10, 11 AM $ 0.000011
-17.95%
$ 10,977 $ 13,615
Mar 10, 10 AM $ 0.0000148
+9.50%
$ 14,815 $ 11,848