BIT github.com/chriswalz/BIT Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₅33
+0.00%
$ 3,296 $ 625
Jul 12, 7 PM $ 0.0₅288
+0.00%
$ 2,883 $ 795
Jul 12, 5 PM $ 0.0₅3
+0.00%
$ 2,999 $ 675
Jul 12, 3 PM $ 0.0₅328
+0.00%
$ 3,278 $ 590
Jul 12, 10 AM $ 0.0₅297
+0.00%
$ 2,974 $ 484
Jul 12, 8 AM $ 0.0₅272
-8.10%
$ 2,719 $ 372
Jul 11, 10 PM $ 0.0₅249
+0.00%
$ 2,489 $ 157
Jul 11, 9 PM $ 0.0₅278
+0.00%
$ 2,779 $ 34
Jul 10, 10 PM $ 0.0₅254
+0.00%
$ 2,536 $ 387
Jul 10, 9 PM $ 0.0₅256
+0.00%
$ 2,563 $ 276
Jul 10, 8 PM $ 0.0₅281
+0.00%
$ 2,812 $ 239
Jul 10, 6 PM $ 0.0₅27
+0.00%
$ 2,705 $ 231
Jul 10, 5 PM $ 0.0₅274
+0.00%
$ 2,735 $ 130
Jul 10, 3 PM $ 0.0₅252
+0.00%
$ 2,516 $ 125
Jul 10, 11 AM $ 0.0₅256
+0.00%
$ 2,562 $ 64
Jul 8, 3 PM $ 0.164
+0.00%
$ 163.96 million $ 452,025
Jul 8, 11 AM $ 0.162
+0.00%
$ 162 million $ 1,295
Jul 7, 5 PM $ 0.156
+0.00%
$ 155.95 million $ 3.76 million
Jul 6, 5 PM $ 0.153
+0.00%
$ 153.06 million $ 3.71 million
Jul 3, 8 PM $ 0.12
+0.00%
$ 119.75 million $ 18 million
Jul 3, 5 PM $ 0.137
+0.00%
$ 137.31 million $ 10.37 million
Jul 2, 4 PM $ 0.136
+0.00%
$ 135.99 million $ 33.24 million
Jul 1, 9 PM $ 0.128
+0.00%
$ 128.15 million $ 12.05 million
Jun 30, 6 PM $ 0.112
+0.00%
$ 112.09 million $ 12.08 million
Jun 25, 10 AM $ 0.0701
+0.00%
$ 70.11 million $ 7.63 million
Jun 24, 1 AM $ 0.0623
+0.00%
$ 62.26 million $ 8.52 million
Jun 20, 10 PM $ 0.049
+0.00%
$ 48.99 million $ 5.96 million
Jun 20, 2 AM $ 0.0464
+0.00%
$ 46.42 million $ 2.78 million
Jun 18, 11 PM $ 0.0462
+0.00%
$ 46.24 million $ 16.4 million
Jun 18, 7 PM $ 0.0505
-1.84%
$ 50.45 million $ 19.11 million
Jun 18, 11 AM $ 0.0454
+0.00%
$ 45.43 million $ 15.3 million
Jun 18, 6 AM $ 0.0484
+0.00%
$ 48.36 million $ 13.34 million
Jun 17, 11 PM $ 0.0527
+0.00%
$ -- $ 10.14 million
Jun 17, 9 PM $ 0.0558
+0.00%
$ 55.8 million $ 8.1 million
Jun 17, 2 PM $ 0.049
+0.00%
$ 48.99 million $ 7.13 million
Jun 17, 2 AM $ 0.0376
+0.00%
$ 37.57 million $ 8.51 million
Jun 17, 1 AM $ 0.0336
+0.00%
$ 33.62 million $ 8.53 million
Jun 16, 11 AM $ 0.0347
+8.66%
$ 34.71 million $ 9.46 million
Jun 15, 7 PM $ 0.0298
+0.00%
$ 29.81 million $ 12.65 million
Jun 15, 12 PM $ 0.0295
+0.00%
$ 29.47 million $ 10.55 million
Jun 15, 11 AM $ 0.0274
+0.00%
$ 27.38 million $ 9.61 million
Jun 15, 8 AM $ 0.0298
+10.13%
$ 29.8 million $ 8.48 million
Jun 15, 6 AM $ 0.0298
+0.00%
$ 29.83 million $ 5.75 million
Jun 15, 12 AM $ 0.0292
+0.00%
$ 29.23 million $ 6.47 million
Jun 14, 11 PM $ 0.0261
+0.00%
$ 26.13 million $ 5.22 million
Jun 14, 9 PM $ 0.028
+0.21%
$ 28.01 million $ 5.92 million
Jun 14, 4 AM $ 0.0253
+0.00%
$ 25.33 million $ 6.75 million
Jun 14, 2 AM $ 0.0242
+0.00%
$ 24.19 million $ 6.3 million
Jun 13, 5 AM $ 0.0254
+0.00%
$ 25.37 million $ 8.15 million
Jun 12, 5 PM $ 0.0203
+0.00%
$ 20.32 million $ 5.26 million