Ethereum (Wormhole) Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 2,061.32
-0.55%
$ 4.74 billion $ 33
Apr 2, 4 AM $ 2,082.2
+0.00%
$ 4.79 billion $ 2,796
Mar 31, 5 PM $ 2,044.37
+0.00%
$ 4.7 billion $ 188
Mar 31, 4 PM $ 2,048.51
-0.43%
$ 4.71 billion $ 157
Mar 31, 2 PM $ 2,057.57
+0.00%
$ 4.73 billion $ 102
Mar 31, 1 AM $ 2,038.92
+0.00%
$ 4.69 billion $ 57
Mar 27, 11 AM $ 2,042.11
+0.00%
$ 4.7 billion $ 3,238
Mar 26, 6 PM $ 2,046.42
+0.00%
$ 4.71 billion $ 3,104
Mar 10, 2 PM $ 2,028.69
+0.00%
$ 4.67 billion $ 60
Mar 9, 7 PM $ 2,018.02
-0.01%
$ 4.64 billion $ 0
Mar 8, 10 PM $ 1,956.04
+0.00%
$ 4.5 billion $ 3,772
Mar 6, 2 PM $ 2,090.52
+2.55%
$ 4.81 billion $ 3,261
Mar 4, 4 PM $ 2,069.04
+0.00%
$ -- $ 88
Mar 4, 8 AM $ 1,997.36
+0.00%
$ 4.59 billion $ 5
Mar 3, 4 PM $ 1,940.56
+0.00%
$ 4.46 billion $ 588
Mar 3, 3 PM $ 1,940.56
+0.00%
$ 4.46 billion $ 531
Mar 3, 8 AM $ 1,991.33
+0.00%
$ 4.58 billion $ 484
Mar 2, 3 PM $ 1,954.26
+1.20%
$ 4.5 billion $ 7
Mar 1, 8 PM $ 1,982.56
+0.00%
$ 4.56 billion $ 1,265
Mar 1, 5 PM $ 1,974.4
+0.00%
$ 4.54 billion $ 1,071
Mar 1, 2 AM $ 1,963.64
+0.00%
$ 4.52 billion $ 561
Feb 25, 3 PM $ 1,995.27
+1.45%
$ 4.59 billion $ 14,478
Feb 25, 2 PM $ 1,964.21
+0.03%
$ 4.52 billion $ 4,844
Feb 24, 1 AM $ 1,852.16
+0.00%
$ 4.26 billion $ 360
Feb 23, 1 AM $ 1,910.96
+0.11%
$ 4.4 billion $ 555
Download