NetEase (Reality Tokenized) Historical Data

rNTES Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 125.96
+0.00%
$ -- $ 428,962
11:16 AM $ 125.96
+0.00%
$ -- $ 428,962
11:15 AM $ 125.96
+0.00%
$ -- $ 428,912
11:14 AM $ 125.96
+0.00%
$ -- $ 428,912
11:13 AM $ 125.96
+0.00%
$ -- $ 428,912
11:12 AM $ 125.96
+0.00%
$ -- $ 428,912
11:11 AM $ 125.96
+0.00%
$ -- $ 428,912
11:10 AM $ 125.96
+0.00%
$ -- $ 375,633
11:09 AM $ 125.96
+0.00%
$ -- $ 375,633
11:08 AM $ 125.96
+0.00%
$ -- $ 375,633
11:07 AM $ 125.96
+0.00%
$ -- $ 356,740
11:06 AM $ 125.96
+0.00%
$ -- $ 356,740
11:05 AM $ 125.96
+0.00%
$ -- $ 356,740
11:04 AM $ 125.96
+0.00%
$ -- $ 356,740
11:03 AM $ 125.96
+0.00%
$ -- $ 355,831
11:02 AM $ 125.96
+0.00%
$ -- $ 355,831
11:01 AM $ 125.96
+0.00%
$ -- $ 355,831
11:00 AM $ 125.96
+0.00%
$ -- $ 355,831
10:59 AM $ 125.96
+0.00%
$ -- $ 355,831
10:58 AM $ 125.96
+0.00%
$ -- $ 355,831
10:57 AM $ 125.96
+0.00%
$ -- $ 355,831
10:56 AM $ 125.96
+0.00%
$ -- $ 355,831
10:55 AM $ 125.96
+0.00%
$ -- $ 355,831
10:54 AM $ 125.96
+0.00%
$ -- $ 355,831
10:53 AM $ 125.96
+0.00%
$ -- $ 355,579
10:52 AM $ 125.96
+0.00%
$ -- $ 355,579
10:51 AM $ 125.96
+0.00%
$ -- $ 342,984
10:50 AM $ 125.96
+0.00%
$ -- $ 342,984
10:49 AM $ 125.96
+0.00%
$ -- $ 342,984
10:48 AM $ 125.96
+0.00%
$ -- $ 342,984
10:47 AM $ 125.96
+0.00%
$ -- $ 342,984
10:46 AM $ 125.96
+0.00%
$ -- $ 342,984
10:45 AM $ 125.96
+0.00%
$ -- $ 342,984
10:44 AM $ 125.96
+0.00%
$ -- $ 342,984
10:43 AM $ 125.96
+0.00%
$ -- $ 342,984
10:42 AM $ 125.96
+0.00%
$ -- $ 342,984
10:41 AM $ 125.96
+0.00%
$ -- $ 342,984
10:40 AM $ 125.96
+0.00%
$ -- $ 342,984
10:39 AM $ 125.96
+0.00%
$ -- $ 342,984
10:38 AM $ 125.96
+0.00%
$ -- $ 342,984
10:37 AM $ 125.96
+0.00%
$ -- $ 342,984
10:36 AM $ 125.96
+0.00%
$ -- $ 342,984
10:35 AM $ 125.96
+0.00%
$ -- $ 342,984
10:34 AM $ 125.96
+0.00%
$ -- $ 337,945
10:33 AM $ 125.96
+0.00%
$ -- $ 337,945
10:32 AM $ 125.96
+0.00%
$ -- $ 337,945
10:31 AM $ 125.96
+0.00%
$ -- $ 337,945
10:30 AM $ 125.96
+0.00%
$ -- $ 337,945
10:29 AM $ 125.96
+0.00%
$ -- $ 331,648
10:28 AM $ 125.96
+0.00%
$ -- $ 331,648