NetEase (Reality Tokenized) Historical Data

rNTES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 1 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 12 PM $125.5
+0.00%
$-- $2.11 million
Jun 14, 11 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 10 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 9 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 8 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 7 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 6 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 5 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 4 AM $125.5
+0.00%
$-- $2.11 million
Jun 14, 3 AM $125.5
+0.00%
$-- $65.69 million
Jun 14, 2 AM $125.5
+0.00%
$-- $65.69 million
Jun 14, 1 AM $125.5
+0.00%
$-- $65.69 million
Jun 14, 12 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 11 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 10 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 9 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 8 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 7 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 6 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 5 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 4 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 3 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 2 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 1 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 12 PM $125.5
+0.00%
$-- $65.69 million
Jun 13, 11 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 10 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 9 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 8 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 7 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 6 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 5 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 4 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 3 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 2 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 1 AM $125.5
+0.00%
$-- $65.69 million
Jun 13, 12 AM $125.5
+0.00%
$-- $65.69 million
Jun 12, 11 PM $125.5
+0.06%
$-- $65.69 million
Jun 12, 10 PM $125.33
+0.10%
$-- $65.69 million
Jun 12, 9 PM $125.2
-0.24%
$-- $65.69 million
Jun 12, 8 PM $125.5
-0.25%
$-- $65.69 million
Jun 12, 7 PM $125.8
-0.36%
$-- $52.79 million
Jun 12, 6 PM $126.25
+0.03%
$-- $39.67 million
Jun 12, 5 PM $126.21
-0.09%
$-- $35.44 million
Jun 12, 4 PM $126.32
+0.39%
$-- $31.05 million
Jun 12, 3 PM $125.86
-0.55%
$-- $25.59 million
Jun 12, 2 PM $126.55
+0.40%
$-- $16.84 million
Jun 12, 1 PM $126.04
-0.82%
$-- $7.27 million