NetEase (Reality Tokenized) Historical Data

rNTES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $127.08
-0.04%
$-- $162,643
Jun 12, 11 AM $127.13
+0.23%
$-- $123,501
Jun 12, 10 AM $126.84
-0.06%
$-- $112,443
Jun 12, 9 AM $126.91
+0.21%
$-- $111,401
Jun 12, 8 AM $126.65
-0.28%
$-- $110,388
Jun 12, 7 AM $127
-0.09%
$-- $159 million
Jun 12, 6 AM $127.11
-0.38%
$-- $159 million
Jun 12, 5 AM $127.6
+0.29%
$-- $159 million
Jun 12, 4 AM $127.23
+0.00%
$-- $159 million
Jun 12, 3 AM $127.23
+0.34%
$-- $159 million
Jun 12, 2 AM $126.8
+0.32%
$-- $159 million
Jun 12, 1 AM $126.4
+0.22%
$-- $159 million
Jun 12, 12 AM $126.12
+0.00%
$-- $159 million
Jun 11, 11 PM $126.12
+0.09%
$-- $159 million
Jun 11, 10 PM $126.01
+0.00%
$-- $158.98 million
Jun 11, 9 PM $126.01
+0.70%
$-- $158.98 million
Jun 11, 8 PM $125.14
-0.38%
$-- $158.96 million
Jun 11, 7 PM $125.62
-0.01%
$-- $138.01 million
Jun 11, 6 PM $125.68
-0.25%
$-- $99.54 million
Jun 11, 5 PM $125.97
+1.35%
$-- $83.51 million
Jun 11, 4 PM $124.29
+0.06%
$-- $65.18 million
Jun 11, 3 PM $124.21
+0.23%
$-- $45.26 million
Jun 11, 2 PM $123.93
-0.80%
$-- $26.98 million
Jun 11, 1 PM $124.93
-0.02%
$-- $15.14 million
Jun 11, 12 PM $124.95
-0.67%
$-- $997,700
Jun 11, 11 AM $125.79
-0.13%
$-- $429,717
Jun 11, 10 AM $125.96
+0.00%
$-- $355,831
Jun 11, 9 AM $125.96
+0.00%
$-- $303,691
Jun 11, 8 AM $125.96
-0.37%
$-- $268,423
Jun 11, 7 AM $126.43
+0.58%
$-- $128.16 million
Jun 11, 6 AM $125.7
+0.34%
$-- $128.16 million
Jun 11, 5 AM $125.27
-1.35%
$-- $128.16 million
Jun 11, 4 AM $126.99
+0.00%
$-- $128.16 million
Jun 11, 3 AM $126.99
+2.17%
$-- $128.16 million
Download