NetEase (Reality Tokenized) Historical Data

rNTES Page 4
Date Close Price change Market cap Trading volume
11:49 AM $ 125.79
+0.00%
$ -- $ 429,717
11:48 AM $ 125.79
+0.00%
$ -- $ 429,717
11:47 AM $ 125.79
+0.00%
$ -- $ 429,717
11:46 AM $ 125.79
+0.00%
$ -- $ 429,717
11:45 AM $ 125.79
-0.01%
$ -- $ 429,088
11:44 AM $ 125.8
+0.00%
$ -- $ 429,088
11:43 AM $ 125.8
+0.00%
$ -- $ 429,088
11:42 AM $ 125.8
+0.00%
$ -- $ 429,088
11:41 AM $ 125.8
+0.00%
$ -- $ 429,088
11:40 AM $ 125.8
+0.00%
$ -- $ 429,088
11:39 AM $ 125.8
+0.00%
$ -- $ 429,088
11:38 AM $ 125.8
+0.00%
$ -- $ 429,088
11:37 AM $ 125.8
-0.13%
$ -- $ 429,088
11:36 AM $ 125.96
+0.00%
$ -- $ 429,088
11:35 AM $ 125.96
+0.00%
$ -- $ 429,088
11:34 AM $ 125.96
+0.00%
$ -- $ 429,088
11:33 AM $ 125.96
+0.00%
$ -- $ 429,088
11:32 AM $ 125.96
+0.00%
$ -- $ 429,088
11:31 AM $ 125.96
+0.00%
$ -- $ 428,962
11:30 AM $ 125.96
+0.00%
$ -- $ 428,962
11:29 AM $ 125.96
+0.00%
$ -- $ 428,962
11:28 AM $ 125.96
+0.00%
$ -- $ 428,962
11:27 AM $ 125.96
+0.00%
$ -- $ 428,962
11:26 AM $ 125.96
+0.00%
$ -- $ 428,962
11:25 AM $ 125.96
+0.00%
$ -- $ 428,962
11:24 AM $ 125.96
+0.00%
$ -- $ 428,962
11:23 AM $ 125.96
+0.00%
$ -- $ 428,962
11:22 AM $ 125.96
+0.00%
$ -- $ 428,962
11:21 AM $ 125.96
+0.00%
$ -- $ 428,962
11:20 AM $ 125.96
+0.00%
$ -- $ 428,962
11:19 AM $ 125.96
+0.00%
$ -- $ 428,962
11:18 AM $ 125.96
+0.00%
$ -- $ 428,962
11:17 AM $ 125.96
+0.00%
$ -- $ 428,962
11:16 AM $ 125.96
+0.00%
$ -- $ 428,962
11:15 AM $ 125.96
+0.00%
$ -- $ 428,912
11:14 AM $ 125.96
+0.00%
$ -- $ 428,912
11:13 AM $ 125.96
+0.00%
$ -- $ 428,912
11:12 AM $ 125.96
+0.00%
$ -- $ 428,912
11:11 AM $ 125.96
+0.00%
$ -- $ 428,912
11:10 AM $ 125.96
+0.00%
$ -- $ 375,633
11:09 AM $ 125.96
+0.00%
$ -- $ 375,633
11:08 AM $ 125.96
+0.00%
$ -- $ 375,633
11:07 AM $ 125.96
+0.00%
$ -- $ 356,740
11:06 AM $ 125.96
+0.00%
$ -- $ 356,740
11:05 AM $ 125.96
+0.00%
$ -- $ 356,740
11:04 AM $ 125.96
+0.00%
$ -- $ 356,740
11:03 AM $ 125.96
+0.00%
$ -- $ 355,831
11:02 AM $ 125.96
+0.00%
$ -- $ 355,831
11:01 AM $ 125.96
+0.00%
$ -- $ 355,831
11:00 AM $ 125.96
+0.00%
$ -- $ 355,831