NetEase (Reality Tokenized) Historical Data

rNTES Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 125.79
+0.00%
$ -- $ 429,717
12:04 PM $ 125.79
+0.00%
$ -- $ 429,717
12:03 PM $ 125.79
+0.00%
$ -- $ 429,717
12:02 PM $ 125.79
+0.00%
$ -- $ 429,717
12:01 PM $ 125.79
+0.00%
$ -- $ 429,717
12:00 PM $ 125.79
+0.00%
$ -- $ 429,717
11:59 AM $ 125.79
+0.00%
$ -- $ 429,717
11:58 AM $ 125.79
+0.00%
$ -- $ 429,717
11:57 AM $ 125.79
+0.00%
$ -- $ 429,717
11:56 AM $ 125.79
+0.00%
$ -- $ 429,717
11:55 AM $ 125.79
+0.00%
$ -- $ 429,717
11:54 AM $ 125.79
+0.00%
$ -- $ 429,717
11:53 AM $ 125.79
+0.00%
$ -- $ 429,717
11:52 AM $ 125.79
+0.00%
$ -- $ 429,717
11:51 AM $ 125.79
+0.00%
$ -- $ 429,717
11:50 AM $ 125.79
+0.00%
$ -- $ 429,717
11:49 AM $ 125.79
+0.00%
$ -- $ 429,717
11:48 AM $ 125.79
+0.00%
$ -- $ 429,717
11:47 AM $ 125.79
+0.00%
$ -- $ 429,717
11:46 AM $ 125.79
+0.00%
$ -- $ 429,717
11:45 AM $ 125.79
-0.01%
$ -- $ 429,088
11:44 AM $ 125.8
+0.00%
$ -- $ 429,088
11:43 AM $ 125.8
+0.00%
$ -- $ 429,088
11:42 AM $ 125.8
+0.00%
$ -- $ 429,088
11:41 AM $ 125.8
+0.00%
$ -- $ 429,088
11:40 AM $ 125.8
+0.00%
$ -- $ 429,088
11:39 AM $ 125.8
+0.00%
$ -- $ 429,088
11:38 AM $ 125.8
+0.00%
$ -- $ 429,088
11:37 AM $ 125.8
-0.13%
$ -- $ 429,088
11:36 AM $ 125.96
+0.00%
$ -- $ 429,088
11:35 AM $ 125.96
+0.00%
$ -- $ 429,088
11:34 AM $ 125.96
+0.00%
$ -- $ 429,088
11:33 AM $ 125.96
+0.00%
$ -- $ 429,088
11:32 AM $ 125.96
+0.00%
$ -- $ 429,088
11:31 AM $ 125.96
+0.00%
$ -- $ 428,962
11:30 AM $ 125.96
+0.00%
$ -- $ 428,962
11:29 AM $ 125.96
+0.00%
$ -- $ 428,962
11:28 AM $ 125.96
+0.00%
$ -- $ 428,962
11:27 AM $ 125.96
+0.00%
$ -- $ 428,962
11:26 AM $ 125.96
+0.00%
$ -- $ 428,962
11:25 AM $ 125.96
+0.00%
$ -- $ 428,962
11:24 AM $ 125.96
+0.00%
$ -- $ 428,962
11:23 AM $ 125.96
+0.00%
$ -- $ 428,962
11:22 AM $ 125.96
+0.00%
$ -- $ 428,962
11:21 AM $ 125.96
+0.00%
$ -- $ 428,962
11:20 AM $ 125.96
+0.00%
$ -- $ 428,962
11:19 AM $ 125.96
+0.00%
$ -- $ 428,962
11:18 AM $ 125.96
+0.00%
$ -- $ 428,962
11:17 AM $ 125.96
+0.00%
$ -- $ 428,962
11:16 AM $ 125.96
+0.00%
$ -- $ 428,962