NetEase (Reality Tokenized) Historical Data

rNTES Page 8
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 124.95
+0.00%
$ -- $ 974,585
12:48 PM $ 124.95
+0.00%
$ -- $ 974,585
12:47 PM $ 124.95
+0.00%
$ -- $ 974,460
12:46 PM $ 124.95
+0.00%
$ -- $ 974,460
12:45 PM $ 124.95
+0.00%
$ -- $ 970,711
12:44 PM $ 124.95
+0.00%
$ -- $ 970,711
12:43 PM $ 124.95
+0.00%
$ -- $ 970,711
12:42 PM $ 124.95
+0.00%
$ -- $ 970,711
12:41 PM $ 124.95
+0.00%
$ -- $ 970,662
12:40 PM $ 124.95
+0.00%
$ -- $ 970,662
12:39 PM $ 124.95
+0.00%
$ -- $ 970,662
12:38 PM $ 124.95
+0.00%
$ -- $ 970,662
12:37 PM $ 124.95
+0.00%
$ -- $ 970,662
12:36 PM $ 124.95
+0.00%
$ -- $ 970,662
12:35 PM $ 124.95
+0.00%
$ -- $ 873,080
12:34 PM $ 124.95
+0.00%
$ -- $ 851,215
12:33 PM $ 124.95
+0.00%
$ -- $ 851,215
12:32 PM $ 124.95
+0.00%
$ -- $ 851,215
12:31 PM $ 124.95
+0.00%
$ -- $ 764,628
12:30 PM $ 124.95
+0.00%
$ -- $ 764,628
12:29 PM $ 124.95
+0.42%
$ -- $ 764,503
12:28 PM $ 124.43
+0.00%
$ -- $ 764,503
12:27 PM $ 124.43
+0.00%
$ -- $ 764,503
12:26 PM $ 124.43
+0.00%
$ -- $ 764,503
12:25 PM $ 124.43
+0.00%
$ -- $ 764,503
12:24 PM $ 124.43
+0.00%
$ -- $ 764,503
12:23 PM $ 124.43
-0.25%
$ -- $ 429,843
12:22 PM $ 124.82
-0.77%
$ -- $ 429,843
12:21 PM $ 125.79
+0.00%
$ -- $ 429,843
12:20 PM $ 125.79
+0.00%
$ -- $ 429,843
12:19 PM $ 125.79
+0.00%
$ -- $ 429,843
12:18 PM $ 125.79
+0.00%
$ -- $ 429,843
12:17 PM $ 125.79
+0.00%
$ -- $ 429,843
12:16 PM $ 125.79
+0.00%
$ -- $ 429,843
12:15 PM $ 125.79
+0.00%
$ -- $ 429,717
12:14 PM $ 125.79
+0.00%
$ -- $ 429,717
12:13 PM $ 125.79
+0.00%
$ -- $ 429,717
12:12 PM $ 125.79
+0.00%
$ -- $ 429,717
12:11 PM $ 125.79
+0.00%
$ -- $ 429,717
12:10 PM $ 125.79
+0.00%
$ -- $ 429,717
12:09 PM $ 125.79
+0.00%
$ -- $ 429,717
12:08 PM $ 125.79
+0.00%
$ -- $ 429,717
12:07 PM $ 125.79
+0.00%
$ -- $ 429,717
12:06 PM $ 125.79
+0.00%
$ -- $ 429,717
12:05 PM $ 125.79
+0.00%
$ -- $ 429,717
12:04 PM $ 125.79
+0.00%
$ -- $ 429,717
12:03 PM $ 125.79
+0.00%
$ -- $ 429,717
12:02 PM $ 125.79
+0.00%
$ -- $ 429,717
12:01 PM $ 125.79
+0.00%
$ -- $ 429,717
12:00 PM $ 125.79
+0.00%
$ -- $ 429,717