Bonkwifhat Historical Data

BIF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000306
-0.65%
$ 305,996 $ 820
Jul 19, 2024 $ 0.000308
+6.80%
$ 307,996 $ 1,078
Jul 18, 2024 $ 0.000288
-4.94%
$ 288,345 $ 7,856
Jul 17, 2024 $ 0.000302
+3.65%
$ 302,137 $ 1,200
Jul 16, 2024 $ 0.000292
-2.22%
$ 292,025 $ 11,022
Jul 15, 2024 $ 0.000299
+10.68%
$ 299,269 $ 5,866
Jul 14, 2024 $ 0.000273
+5.60%
$ 272,502 $ 2,455
Jul 13, 2024 $ 0.000258
+3.11%
$ 257,744 $ 1,101
Jul 12, 2024 $ 0.000249
-1.91%
$ 249,303 $ 1,090
Jul 11, 2024 $ 0.000254
-4.39%
$ 254,152 $ 1,434
Jul 10, 2024 $ 0.000266
-3.04%
$ 265,899 $ 1,449
Jul 9, 2024 $ 0.000274
+1.58%
$ 274,226 $ 302
Jul 8, 2024 $ 0.00027
+0.38%
$ 269,708 $ 132
Jul 7, 2024 $ 0.000269
-3.02%
$ 268,695 $ 236
Jul 6, 2024 $ 0.000277
+3.64%
$ 276,801 $ 1,283
Jul 5, 2024 $ 0.000268
+1.76%
$ 267,795 $ 659
Jul 4, 2024 $ 0.000263
-4.63%
$ 262,798 $ 4,547
Jul 3, 2024 $ 0.000276
-5.46%
$ 275,904 $ 2,356
Jul 2, 2024 $ 0.000294
+12.23%
$ 293,604 $ 970
Jul 1, 2024 $ 0.00026
-3.04%
$ 261,600 $ 300
Jun 30, 2024 $ 0.000268
-2.30%
$ 268,245 $ 4,006
Jun 29, 2024 $ 0.000275
+5.45%
$ 275,087 $ 3,185
Jun 28, 2024 $ 0.000259
-10.06%
$ 259,487 $ 3,004
Jun 27, 2024 $ 0.000288
+7.21%
$ 288,386 $ 3,339
Jun 26, 2024 $ 0.000273
+8.52%
$ 273,212 $ 3,186
Jun 25, 2024 $ 0.000252
+5.69%
$ 251,537 $ 4,686
Jun 24, 2024 $ 0.000238
+0.00%
$ 237,997 $ 1,417
Jun 23, 2024 $ 0.000254
+0.40%
$ 253,997 $ 3,559
Jun 22, 2024 $ 0.000253
-3.80%
$ 252,997 $ 2,163
Jun 21, 2024 $ 0.000263
-6.41%
$ 262,996 $ 532
Jun 20, 2024 $ 0.000281
+0.22%
$ 280,996 $ 7,327
Jun 19, 2024 $ 0.00028
+0.12%
$ 280,372 $ 6,778
Jun 18, 2024 $ 0.000278
-6.02%
$ 277,996 $ 3,918
Jun 17, 2024 $ 0.000296
-7.89%
$ 295,802 $ 2,647
Jun 16, 2024 $ 0.000321
+4.56%
$ 320,611 $ 723
Jun 15, 2024 $ 0.000307
+4.16%
$ 306,552 $ 4,745
Jun 14, 2024 $ 0.000294
-5.39%
$ 294,292 $ 5,813
Jun 13, 2024 $ 0.000311
-4.09%
$ 310,937 $ 11,216
Jun 12, 2024 $ 0.000323
-3.12%
$ 323,467 $ 14,206
Jun 11, 2024 $ 0.000334
+2.86%
$ 333,871 $ 13,871
Jun 10, 2024 $ 0.000325
-19.32%
$ 324,754 $ 6,300
Jun 9, 2024 $ 0.000403
-0.59%
$ 403,282 $ 2,189
Jun 8, 2024 $ 0.000405
-8.09%
$ 405,171 $ 8,850
Jun 7, 2024 $ 0.000441
-5.31%
$ 441,323 $ 8,758
Jun 6, 2024 $ 0.000466
-5.66%
$ 465,703 $ 13,398
Jun 5, 2024 $ 0.000493
+1.06%
$ 493,144 $ 13,924
Jun 4, 2024 $ 0.000487
-3.28%
$ 487,464 $ 10,963
Jun 3, 2024 $ 0.000503
+1.59%
$ 503,362 $ 7,745
Jun 2, 2024 $ 0.000496
-3.22%
$ 495,502 $ 15,422
Jun 1, 2024 $ 0.000507
-0.19%
$ 507,176 $ 14,673