Bonkwifhat Historical Data

BIF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000508
-5.52%
$ 508,299 $ 16,545
May 30, 2024 $ 0.000538
-12.18%
$ 538,002 $ 20,459
May 29, 2024 $ 0.000613
+4.91%
$ 613,009 $ 22,320
May 28, 2024 $ 0.000584
+0.43%
$ 584,336 $ 16,734
May 27, 2024 $ 0.000583
+15.38%
$ 582,660 $ 19,455
May 26, 2024 $ 0.000564
-1.63%
$ 563,578 $ 6,605
May 25, 2024 $ 0.000573
+11.58%
$ 572,948 $ 8,080
May 24, 2024 $ 0.000514
-9.14%
$ 513,498 $ 7,201
May 23, 2024 $ 0.000565
-9.91%
$ 565,176 $ 24,324
May 22, 2024 $ 0.000627
+0.92%
$ 627,311 $ 32,158
May 21, 2024 $ 0.000622
-0.54%
$ 621,524 $ 24,337
May 20, 2024 $ 0.000627
+12.22%
$ 627,050 $ 20,858
May 19, 2024 $ 0.000559
-2.97%
$ 558,747 $ 19,680
May 18, 2024 $ 0.000576
-6.62%
$ 575,828 $ 10,840
May 17, 2024 $ 0.000617
+13.91%
$ 616,648 $ 15,038
May 16, 2024 $ 0.000541
-2.51%
$ 541,363 $ 44,442
May 15, 2024 $ 0.000555
+16.20%
$ 555,297 $ 12,974
May 14, 2024 $ 0.000478
-16.84%
$ 477,521 $ 13,275
May 13, 2024 $ 0.00057
+29.36%
$ 570,473 $ 24,770
May 12, 2024 $ 0.000441
-9.08%
$ 440,994 $ 1,431
May 11, 2024 $ 0.000483
-3.25%
$ 482,694 $ 12,005
May 10, 2024 $ 0.000499
+7.11%
$ 498,806 $ 18,841
May 9, 2024 $ 0.000465
+2.15%
$ 465,356 $ 2,038
May 8, 2024 $ 0.000456
-5.86%
$ 455,621 $ 10,094
May 7, 2024 $ 0.000485
-9.20%
$ 484,812 $ 6,143
May 6, 2024 $ 0.000534
+6.98%
$ 534,149 $ 48,848
May 5, 2024 $ 0.000499
-1.93%
$ 499,076 $ 8,062
May 4, 2024 $ 0.000509
+15.15%
$ 508,535 $ 36,552
May 3, 2024 $ 0.000442
+6.52%
$ 441,803 $ 9,022
May 2, 2024 $ 0.000418
+0.04%
$ 417,582 $ 6,950
May 1, 2024 $ 0.000414
+6.41%
$ 417,244 $ 11,207
Apr 30, 2024 $ 0.000389
-2.50%
$ 388,502 $ 5,890
Apr 29, 2024 $ 0.000399
-10.40%
$ 398,699 $ 21,578
Apr 28, 2024 $ 0.000446
-4.74%
$ 445,536 $ 9,637
Apr 27, 2024 $ 0.000468
-3.01%
$ 468,238 $ 11,698
Apr 26, 2024 $ 0.000483
-7.80%
$ 483,141 $ 12,913
Apr 25, 2024 $ 0.000514
+4.60%
$ 513,993 $ 9,029
Apr 24, 2024 $ 0.000491
-8.16%
$ 491,390 $ 24,699
Apr 23, 2024 $ 0.000536
-11.00%
$ 535,689 $ 54,695
Apr 22, 2024 $ 0.000602
+4.17%
$ 601,885 $ 31,618
Apr 21, 2024 $ 0.000577
+18.21%
$ 577,162 $ 11,541
Apr 20, 2024 $ 0.000489
-2.43%
$ 488,652 $ 14,295
Apr 19, 2024 $ 0.000501
-2.05%
$ 500,801 $ 35,648
Apr 18, 2024 $ 0.000511
+14.88%
$ 510,622 $ 49,410
Apr 17, 2024 $ 0.000445
-7.26%
$ 444,817 $ 58,550
Apr 16, 2024 $ 0.00048
-5.20%
$ 479,776 $ 46,720
Apr 15, 2024 $ 0.000506
-18.42%
$ 505,724 $ 48,882
Apr 14, 2024 $ 0.00062
+43.75%
$ 619,949 $ 75,360
Apr 13, 2024 $ 0.000432
-14.75%
$ 431,609 $ 44,199
Apr 12, 2024 $ 0.000506
-21.66%
$ 506,426 $ 80,342