Bonkwifhat Historical Data

BIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.000647
-5.31%
$647,424 $64,453
Apr 10, 2024 $0.000684
-9.17%
$683,542 $53,062
Apr 9, 2024 $0.000753
-5.39%
$752,775 $62,292
Apr 8, 2024 $0.000795
+9.78%
$794,896 $82,078
Apr 7, 2024 $0.000724
+1.84%
$723,772 $48,026
Apr 6, 2024 $0.000711
-4.72%
$710,830 $43,745
Apr 5, 2024 $0.000746
-16.16%
$746,158 $129,519
Apr 4, 2024 $0.000889
+0.76%
$888,890 $62,079
Apr 3, 2024 $0.000883
-3.31%
$882,853 $80,144
Apr 2, 2024 $0.000913
-11.69%
$913,482 $77,589
Apr 1, 2024 $0.00103
-14.51%
$1.03 million $164,061
Mar 31, 2024 $0.0012
-7.84%
$1.2 million $157,511
Mar 30, 2024 $0.00131
+6.76%
$1.31 million $199,884
Mar 29, 2024 $0.00124
-14.17%
$1.24 million $260,868
Mar 28, 2024 $0.00145
-1.30%
$1.45 million $246,033
Mar 27, 2024 $0.00147
-9.47%
$1.47 million $535,585
Mar 26, 2024 $0.00164
+10.35%
$1.64 million $452,139
Mar 25, 2024 $0.00139
+23.20%
$1.39 million $234,743
Mar 24, 2024 $0.00115
+0.33%
$1.15 million $147,385
Mar 23, 2024 $0.00115
+7.33%
$1.15 million $167,164
Mar 22, 2024 $0.00108
-20.93%
$1.08 million $201,038
Mar 21, 2024 $0.00136
+2.88%
$1.36 million $176,443
Mar 20, 2024 $0.00132
+25.14%
$1.32 million $337,119
Mar 19, 2024 $0.00106
+10.80%
$1.06 million $210,171
Mar 18, 2024 $0.000962
-56.38%
$962,197 $442,716
Mar 17, 2024 $0.0022
+15.54%
$2.2 million $1.13 million
Mar 16, 2024 $0.00191
-29.56%
$1.91 million $1.45 million
Mar 15, 2024 $0.00273
-2.84%
$2.73 million $1.98 million
Mar 14, 2024 $0.0028
-21.00%
$2.8 million $2.38 million
Mar 13, 2024 $0.00354
-9.16%
$3.54 million $1.82 million
Mar 12, 2024 $0.00388
-29.07%
$3.88 million $1.12 million
Mar 11, 2024 $0.00537
+13.86%
$5.37 million $1.69 million
Mar 10, 2024 $0.00473
+7.80%
$4.73 million $1.55 million
Mar 9, 2024 $0.00441
-30.72%
$4.41 million $1.58 million
Mar 8, 2024 $0.0064
-12.99%
$6.4 million $1.96 million
Mar 7, 2024 $0.00734
-32.23%
$7.34 million $1.13 million
Mar 6, 2024 $0.0112
+171.81%
$11.15 million $1.84 million
Mar 5, 2024 $0.00427
+83.91%
$4.27 million $1.67 million
Mar 4, 2024 $0.00225
+77.26%
$2.25 million $1.22 million
Mar 3, 2024 $0.00123
-9.23%
$1.23 million $1.08 million
Mar 2, 2024 $0.00133
-39.86%
$1.33 million $1.06 million
Mar 1, 2024 $0.00217
-29.04%
$2.17 million $1.15 million
Download