Bonkwifhat Historical Data

BIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000647
-5.31%
$ 647,424 $ 64,453
Apr 10, 2024 $ 0.000684
-9.17%
$ 683,542 $ 53,062
Apr 9, 2024 $ 0.000753
-5.39%
$ 752,775 $ 62,292
Apr 8, 2024 $ 0.000795
+9.78%
$ 794,896 $ 82,078
Apr 7, 2024 $ 0.000724
+1.84%
$ 723,772 $ 48,026
Apr 6, 2024 $ 0.000711
-4.72%
$ 710,830 $ 43,745
Apr 5, 2024 $ 0.000746
-16.16%
$ 746,158 $ 129,519
Apr 4, 2024 $ 0.000889
+0.76%
$ 888,890 $ 62,079
Apr 3, 2024 $ 0.000883
-3.31%
$ 882,853 $ 80,144
Apr 2, 2024 $ 0.000913
-11.69%
$ 913,482 $ 77,589
Apr 1, 2024 $ 0.00103
-14.51%
$ 1.03 million $ 164,061
Mar 31, 2024 $ 0.0012
-7.84%
$ 1.2 million $ 157,511
Mar 30, 2024 $ 0.00131
+6.76%
$ 1.31 million $ 199,884
Mar 29, 2024 $ 0.00124
-14.17%
$ 1.24 million $ 260,868
Mar 28, 2024 $ 0.00145
-1.30%
$ 1.45 million $ 246,033
Mar 27, 2024 $ 0.00147
-9.47%
$ 1.47 million $ 535,585
Mar 26, 2024 $ 0.00164
+10.35%
$ 1.64 million $ 452,139
Mar 25, 2024 $ 0.00139
+23.20%
$ 1.39 million $ 234,743
Mar 24, 2024 $ 0.00115
+0.33%
$ 1.15 million $ 147,385
Mar 23, 2024 $ 0.00115
+7.33%
$ 1.15 million $ 167,164
Mar 22, 2024 $ 0.00108
-20.93%
$ 1.08 million $ 201,038
Mar 21, 2024 $ 0.00136
+2.88%
$ 1.36 million $ 176,443
Mar 20, 2024 $ 0.00132
+25.14%
$ 1.32 million $ 337,119
Mar 19, 2024 $ 0.00106
+10.80%
$ 1.06 million $ 210,171
Mar 18, 2024 $ 0.000962
-56.38%
$ 962,197 $ 442,716
Mar 17, 2024 $ 0.0022
+15.54%
$ 2.2 million $ 1.13 million
Mar 16, 2024 $ 0.00191
-29.56%
$ 1.91 million $ 1.45 million
Mar 15, 2024 $ 0.00273
-2.84%
$ 2.73 million $ 1.98 million
Mar 14, 2024 $ 0.0028
-21.00%
$ 2.8 million $ 2.38 million
Mar 13, 2024 $ 0.00354
-9.16%
$ 3.54 million $ 1.82 million
Mar 12, 2024 $ 0.00388
-29.07%
$ 3.88 million $ 1.12 million
Mar 11, 2024 $ 0.00537
+13.86%
$ 5.37 million $ 1.69 million
Mar 10, 2024 $ 0.00473
+7.80%
$ 4.73 million $ 1.55 million
Mar 9, 2024 $ 0.00441
-30.72%
$ 4.41 million $ 1.58 million
Mar 8, 2024 $ 0.0064
-12.99%
$ 6.4 million $ 1.96 million
Mar 7, 2024 $ 0.00734
-32.23%
$ 7.34 million $ 1.13 million
Mar 6, 2024 $ 0.0112
+171.81%
$ 11.15 million $ 1.84 million
Mar 5, 2024 $ 0.00427
+83.91%
$ 4.27 million $ 1.67 million
Mar 4, 2024 $ 0.00225
+77.26%
$ 2.25 million $ 1.22 million
Mar 3, 2024 $ 0.00123
-9.23%
$ 1.23 million $ 1.08 million
Mar 2, 2024 $ 0.00133
-39.86%
$ 1.33 million $ 1.06 million
Mar 1, 2024 $ 0.00217
-29.04%
$ 2.17 million $ 1.15 million
Download