Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petoverse Historical Data

PETO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.006
+0.00%
$-- $1
Jan 21, 2024 $0.006
-0.02%
$-- $3
Jan 15, 2024 $0.006
+0.00%
$-- $17
Jan 14, 2024 $0.006
+0.00%
$-- $17
Jan 13, 2024 $0.011
+0.00%
$-- $0.01
Jan 12, 2024 $0.011
+83.64%
$-- $0.01
Jan 11, 2024 $0.00599
+0.00%
$-- $20
Jan 9, 2024 $0.014
+0.00%
$-- $0
Jan 8, 2024 $0.014
+0.00%
$-- $0
Jan 7, 2024 $0.014
+0.00%
$-- $6
Jan 6, 2024 $0.0061
+0.00%
$-- $0
Jan 5, 2024 $0.014
+30.84%
$-- $0
Jan 4, 2024 $0.0107
+0.00%
$-- $12
Dec 29, 2023 $0.0099
+0.00%
$-- $20
Dec 28, 2023 $0.0099
+65.28%
$-- $20
Dec 27, 2023 $0.00599
-39.49%
$-- $3
Dec 26, 2023 $0.0099
+0.00%
$-- $0.1
Dec 24, 2023 $0.0099
+0.00%
$-- $5
Dec 23, 2023 $0.0099
+0.00%
$-- $5
Dec 22, 2023 $0.0099
+0.00%
$-- $0
Dec 21, 2023 $0.0099
+0.00%
$-- $0
Dec 18, 2023 $0.0099
+0.00%
$-- $1
Dec 17, 2023 $0.0099
+0.00%
$-- $1
Dec 14, 2023 $0.0099
+0.00%
$-- $3
Dec 13, 2023 $0.0056
-13.98%
$-- $7
Dec 12, 2023 $0.00651
+0.00%
$-- $3
Dec 11, 2023 $0.01
+53.85%
$-- $12
Dec 10, 2023 $0.0065
+0.00%
$-- $5
Dec 9, 2023 $0.0065
+0.00%
$-- $0
Dec 7, 2023 $0.0065
+0.00%
$-- $0
Dec 6, 2023 $0.0065
-39.25%
$-- $8
Dec 5, 2023 $0.0107
-2.73%
$-- $0
Dec 4, 2023 $0.011
+69.74%
$-- $12
Dec 3, 2023 $0.00648
+107.51%
$-- $459
Dec 2, 2023 $0.006
-8.65%
$-- $59
Dec 1, 2023 $0.0064
+0.00%
$-- $2
Nov 30, 2023 $0.0064
-14.67%
$-- $11
Nov 29, 2023 $0.0075
+18.95%
$-- $11
Nov 28, 2023 $0.00631
+1.69%
$-- $88
Nov 27, 2023 $0.0062
+10.71%
$-- $131
Nov 26, 2023 $0.0056
-41.05%
$-- $16,634
Nov 23, 2023 $0.0095
+0.00%
$-- $0
Nov 22, 2023 $0.0095
+51.30%
$-- $0.1
Nov 15, 2023 $0.0095
+0.00%
$-- $0.01
Nov 14, 2023 $0.0095
+0.00%
$-- $2
Nov 13, 2023 $0.0064
+0.00%
$-- $0
Nov 12, 2023 $0.0064
-28.89%
$-- $18
Nov 11, 2023 $0.009
-3.23%
$-- $98
Nov 10, 2023 $0.0093
-6.06%
$-- $36
Nov 9, 2023 $0.0099
-0.01%
$-- $7