Petoverse Historical Data

PETO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00908
+6.07%
$ 0 $ 0
Nov 5, 2023 $ 0.00855
+40.90%
$ 0 $ 66
Nov 4, 2023 $ 0.00607
-32.96%
$ 0 $ 9
Nov 3, 2023 $ 0.00706
-66.58%
$ 0 $ 31
Nov 2, 2023 $ 0.00704
-20.95%
$ 0 $ 68
Nov 1, 2023 $ 0.00891
-11.08%
$ 0 $ 3,864
Oct 21, 2023 $ 0.00527
+0.06%
$ -- $ 3
Oct 20, 2023 $ 0.00527
+0.12%
$ 0 $ 3
Oct 19, 2023 $ 0.00527
-0.19%
$ 0 $ 0
Oct 18, 2023 $ 0.00902
+0.12%
$ 0 $ 0.1
Sep 27, 2023 $ 0.00516
+0.16%
$ -- $ 9
Sep 26, 2023 $ 0.00515
-0.09%
$ 0 $ 9
Sep 16, 2023 $ 0.00517
-0.03%
$ -- $ 8
Sep 15, 2023 $ 0.00517
+0.07%
$ 0 $ 8
Sep 4, 2023 $ 0.0051
+0.03%
$ -- $ 2
Sep 3, 2023 $ 0.0051
-57.69%
$ 0 $ 20
Sep 2, 2023 $ 0.00472
-0.34%
$ 0 $ 23
Sep 1, 2023 $ 0.00473
-0.01%
$ 0 $ 11
Aug 17, 2023 $ 0.00792
+0.12%
$ -- $ 1
Aug 16, 2023 $ 0.00792
+0.23%
$ 0 $ 1
Aug 15, 2023 $ 0.0079
+75.83%
$ 0 $ 266
Aug 14, 2023 $ 0.00764
-0.03%
$ 0 $ 0.01
Aug 13, 2023 $ 0.00426
-46.15%
$ 0 $ 8
Aug 12, 2023 $ 0.0079
+14.62%
$ 0 $ 11
Aug 11, 2023 $ 0.00689
+15.07%
$ 0 $ 115
Aug 10, 2023 $ 0.00879
-26.71%
$ 0 $ 617
Aug 9, 2023 $ 0.0048
+2.12%
$ 0 $ 0
Aug 8, 2023 $ 0.0047
-47.70%
$ 0 $ 1,286
Jul 31, 2023 $ 0.0085
+0.00%
$ -- $ 0.01
Jul 30, 2023 $ 0.0085
-0.08%
$ 0 $ 0.01
Jun 21, 2023 $ 0.00851
+0.14%
$ 0 $ 1
Jun 20, 2023 $ 0.00849
+0.29%
$ 0 $ 1
Jun 15, 2023 $ 0.00849
-0.04%
$ -- $ 0
Jun 14, 2023 $ 0.0085
+0.07%
$ 0 $ 0
Jun 13, 2023 $ 0.00849
-0.08%
$ 0 $ 0
Jun 12, 2023 $ 0.0085
+0.04%
$ 0 $ 1
Jun 9, 2023 $ 0.015
-0.06%
$ -- $ 0
Jun 8, 2023 $ 0.015
+0.28%
$ 0 $ 0
May 30, 2023 $ 0.0158
-0.18%
$ -- $ 0
May 29, 2023 $ 0.0158
-0.22%
$ 0 $ 0
May 28, 2023 $ 0.0161
-1.13%
$ 0 $ 0
May 27, 2023 $ 0.0162
-5.81%
$ 0 $ 0
May 25, 2023 $ 0.0111
-0.10%
$ -- $ 1
May 24, 2023 $ 0.0111
-4.87%
$ 0 $ 1
May 23, 2023 $ 0.0117
-31.51%
$ 0 $ 4
May 16, 2023 $ 0.011
-0.20%
$ -- $ 0
May 15, 2023 $ 0.0111
-0.90%
$ 0 $ 0
May 6, 2023 $ 0.0121
+0.47%
$ -- $ 91
May 5, 2023 $ 0.012
-0.28%
$ 0 $ 13,228
May 4, 2023 $ 0.0121
-0.34%
$ 0 $ 40,578