TED Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀726
+0.03%
$ -- $ 1.93 million
Aug 2025 $ 0.0₁₀726
+0.02%
$ 27,594 $ 7.1 million
Jul 2025 $ 0.0₁₀726
+0.00%
$ 27,588 $ 7.11 million
Jun 2025 $ 0.0₁₀726
+0.05%
$ 27,592 $ 6.26 million
May 2025 $ 0.0₁₀726
+0.04%
$ 27,577 $ 5.51 million
Apr 2025 $ 0.0₁₀726
-0.06%
$ 27,581 $ 4.6 million
Mar 2025 $ 0.0₁₀726
-0.07%
$ 27,592 $ 4.66 million
Feb 2025 $ 0.0₁₀727
+0.05%
$ 27,611 $ 4.72 million
Jan 2025 $ 0.0₁₀726
-0.20%
$ 27,596 $ 5.31 million
Dec 2024 $ 0.0₁₀728
+0.28%
$ 27,641 $ 5.23 million
Nov 2024 $ 0.0₁₀725
-0.21%
$ 27,568 $ 4.46 million
Oct 2024 $ 0.0₁₀726
+0.00%
$ 27,620 $ 3.51 million
Sep 2024 $ 0.0₁₀726
-0.03%
$ 27,574 $ 3.22 million
Aug 2024 $ 0.0₁₀726
-0.02%
$ 27,583 $ 3.28 million
Jul 2024 $ 0.0₁₀726
-0.13%
$ 27,589 $ 3.47 million
Jun 2024 $ 0.0₁₀727
+156.47%
$ 27,624 $ 3.57 million
May 2024 $ 0.0₁₀283
+23.34%
$ 10,771 $ 3.93 million
Apr 2024 $ 0.0₁₀23
-24.99%
$ 8,735 $ 3.4 million
Mar 2024 $ 0.0₁₀306
+7.15%
$ 11,644 $ 3.59 million
Feb 2024 $ 0.0₁₀286
+29.89%
$ 10,867 $ 2.49 million
Jan 2024 $ 0.0₁₀22
+0.04%
$ 8,366 $ 2.28 million
Dec 2023 $ 0.0₁₀22
-31.86%
$ 8,363 $ 2.25 million
Nov 2023 $ 0.0₁₀323
+12.99%
$ 12,273 $ 1.65 million
Oct 2023 $ 0.0₁₀286
+7.70%
$ 10,857 $ 1.24 million
Sep 2023 $ 0.0₁₀265
-0.47%
$ 10,080 $ 1.01 million
Aug 2023 $ 0.0₁₀267
-17.81%
$ 10,130 $ 1.11 million
Jul 2023 $ 0.0₁₀324
-15.40%
$ 12,326 $ 1 million
Jun 2023 $ 0.0₉721
-0.22%
$ -- $ 84,601
May 2023 $ 0.0₉722
-3.95%
$ 274,364 $ 23,569
Download