TED Historical Data

TED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₁₀726
+0.01%
$ 27,597 $ 132,276
Jun 15, 2024 $ 0.0₁₀726
-0.03%
$ 27,595 $ 129,137
Jun 14, 2024 $ 0.0₁₀726
+0.06%
$ 27,602 $ 122,127
Jun 13, 2024 $ 0.0₁₀726
+0.01%
$ 27,586 $ 121,302
Jun 12, 2024 $ 0.0₁₀726
+0.00%
$ 27,582 $ 116,074
Jun 11, 2024 $ 0.0₁₀726
-0.03%
$ 27,581 $ 105,857
Jun 10, 2024 $ 0.0₁₀726
+0.05%
$ 27,589 $ 122,070
Jun 9, 2024 $ 0.0₁₀726
-0.05%
$ 27,577 $ 124,634
Jun 8, 2024 $ 0.0₁₀726
-0.02%
$ 27,590 $ 133,977
Jun 7, 2024 $ 0.0₁₀726
+0.00%
$ 27,594 $ 137,187
Jun 6, 2024 $ 0.0₁₀726
+0.04%
$ 27,595 $ 127,218
Jun 5, 2024 $ 0.0₁₀726
+0.02%
$ 27,584 $ 122,060
Jun 4, 2024 $ 0.0₁₀726
-0.02%
$ 27,578 $ 109,719
Jun 3, 2024 $ 0.0₁₀726
-0.02%
$ 27,589 $ 118,166
Jun 2, 2024 $ 0.0₁₀726
-0.04%
$ 27,595 $ 125,779
Jun 1, 2024 $ 0.0₁₀726
+156.30%
$ 27,606 $ 119,265
May 31, 2024 $ 0.0₁₀283
+0.12%
$ 10,771 $ 110,631
May 30, 2024 $ 0.0₁₀283
-0.11%
$ 10,758 $ 119,094
May 29, 2024 $ 0.0₁₀283
+0.02%
$ 10,770 $ 192,758
May 28, 2024 $ 0.0₁₀283
+0.02%
$ 10,768 $ 182,895
May 27, 2024 $ 0.0₁₀283
+0.01%
$ 10,767 $ 205,196
May 26, 2024 $ 0.0₁₀283
+0.04%
$ 10,766 $ 189,061
May 25, 2024 $ 0.0₁₀283
+2.71%
$ 10,761 $ 172,102
May 24, 2024 $ 0.0₁₀276
+20.00%
$ 10,477 $ 155,189
May 23, 2024 $ 0.0₁₀23
+0.00%
$ 8,731 $ 164,085
May 22, 2024 $ 0.0₁₀23
+0.01%
$ 8,731 $ 116,610
May 21, 2024 $ 0.0₁₀23
+0.04%
$ 8,730 $ 114,583
May 20, 2024 $ 0.0₁₀23
-0.02%
$ 8,726 $ 129,249
May 19, 2024 $ 0.0₁₀23
+0.01%
$ 8,728 $ 114,828
May 18, 2024 $ 0.0₁₀23
+0.03%
$ 8,727 $ 125,626
May 17, 2024 $ 0.0₁₀23
-0.03%
$ 8,725 $ 130,130
May 16, 2024 $ 0.0₁₀23
+0.02%
$ 8,728 $ 125,484
May 15, 2024 $ 0.0₁₀23
-0.06%
$ 8,726 $ 123,088
May 14, 2024 $ 0.0₁₀23
+0.00%
$ 8,731 $ 108,112
May 13, 2024 $ 0.0₁₀23
-0.01%
$ 8,731 $ 110,241
May 12, 2024 $ 0.0₁₀23
+0.04%
$ 8,732 $ 100,517
May 11, 2024 $ 0.0₁₀23
-0.01%
$ 8,729 $ 91,415
May 10, 2024 $ 0.0₁₀23
+0.04%
$ 8,730 $ 102,368
May 9, 2024 $ 0.0₁₀23
-0.04%
$ 8,726 $ 107,926
May 8, 2024 $ 0.0₁₀23
+0.00%
$ 8,729 $ 113,116
May 7, 2024 $ 0.0₁₀23
+0.04%
$ 8,729 $ 118,008
May 6, 2024 $ 0.0₁₀23
+0.02%
$ 8,726 $ 107,283
May 5, 2024 $ 0.0₁₀23
-0.04%
$ 8,724 $ 103,740
May 4, 2024 $ 0.0₁₀23
+0.08%
$ 8,727 $ 93,006
May 3, 2024 $ 0.0₁₀229
-0.04%
$ 8,721 $ 101,455
May 2, 2024 $ 0.0₁₀23
-0.19%
$ 8,724 $ 103,372
May 1, 2024 $ 0.0₁₀23
+0.07%
$ 8,740 $ 97,273
Apr 30, 2024 $ 0.0₁₀23
+0.04%
$ 8,735 $ 101,277
Apr 29, 2024 $ 0.0₁₀23
+0.00%
$ 8,731 $ 117,181
Apr 28, 2024 $ 0.0₁₀23
-0.01%
$ 8,733 $ 108,214