TED Historical Data

TED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₁₀23
+0.02%
$ 8,731 $ 121,884
Apr 26, 2024 $ 0.0₁₀23
+0.02%
$ 8,731 $ 112,352
Apr 25, 2024 $ 0.0₁₀23
-0.03%
$ 8,727 $ 103,147
Apr 24, 2024 $ 0.0₁₀23
+0.09%
$ 8,730 $ 93,836
Apr 23, 2024 $ 0.0₁₀23
-0.03%
$ 8,722 $ 101,758
Apr 22, 2024 $ 0.0₁₀23
-25.09%
$ 8,723 $ 111,827
Apr 21, 2024 $ 0.0₁₀306
+0.00%
$ 11,644 $ 105,798
Apr 20, 2024 $ 0.0₁₀306
+0.00%
$ 11,644 $ 119,160
Apr 19, 2024 $ 0.0₁₀306
+0.04%
$ 11,644 $ 110,005
Apr 18, 2024 $ 0.0₁₀306
-0.10%
$ 11,639 $ 119,957
Apr 17, 2024 $ 0.0₁₀307
+0.09%
$ 11,651 $ 119,145
Apr 16, 2024 $ 0.0₁₀306
-0.01%
$ 11,640 $ 121,167
Apr 15, 2024 $ 0.0₁₀306
+0.04%
$ 11,642 $ 117,437
Apr 14, 2024 $ 0.0₁₀306
+0.04%
$ 11,637 $ 116,822
Apr 13, 2024 $ 0.0₁₀306
-0.08%
$ 11,633 $ 111,958
Apr 12, 2024 $ 0.0₁₀306
-0.05%
$ 11,643 $ 108,745
Apr 11, 2024 $ 0.0₁₀307
+0.02%
$ 11,648 $ 104,507
Apr 10, 2024 $ 0.0₁₀306
-0.08%
$ 11,645 $ 117,747
Apr 9, 2024 $ 0.0₁₀307
+0.08%
$ 11,654 $ 119,440
Apr 8, 2024 $ 0.0₁₀306
-0.06%
$ 11,645 $ 131,942
Apr 7, 2024 $ 0.0₁₀307
+0.06%
$ 11,652 $ 130,804
Apr 6, 2024 $ 0.0₁₀306
+0.01%
$ 11,645 $ 117,342
Apr 5, 2024 $ 0.0₁₀306
+0.01%
$ 11,645 $ 111,162
Apr 4, 2024 $ 0.0₁₀306
+0.00%
$ 11,643 $ 100,522
Apr 3, 2024 $ 0.0₁₀306
-0.03%
$ 11,643 $ 106,741
Apr 2, 2024 $ 0.0₁₀306
+0.02%
$ 11,646 $ 116,002
Apr 1, 2024 $ 0.0₁₀306
-0.02%
$ 11,644 $ 117,962
Mar 31, 2024 $ 0.0₁₀306
+0.03%
$ 11,644 $ 110,731
Mar 30, 2024 $ 0.0₁₀306
-0.02%
$ 11,640 $ 115,796
Mar 29, 2024 $ 0.0₁₀306
-0.02%
$ 11,643 $ 128,606
Mar 28, 2024 $ 0.0₁₀306
-0.01%
$ 11,645 $ 121,419
Mar 27, 2024 $ 0.0₁₀306
-0.03%
$ 11,646 $ 132,994
Mar 26, 2024 $ 0.0₁₀307
+0.04%
$ 11,649 $ 122,671
Mar 25, 2024 $ 0.0₁₀306
-0.02%
$ 11,644 $ 111,205
Mar 24, 2024 $ 0.0₁₀306
+0.02%
$ 11,647 $ 99,013
Mar 23, 2024 $ 0.0₁₀306
+0.22%
$ 11,644 $ 100,591
Mar 22, 2024 $ 0.0₁₀306
-0.04%
$ 11,619 $ 105,960
Mar 21, 2024 $ 0.0₁₀306
+0.06%
$ 11,624 $ 106,138
Mar 20, 2024 $ 0.0₁₀306
-0.11%
$ 11,617 $ 123,079
Mar 19, 2024 $ 0.0₁₀306
+0.09%
$ 11,630 $ 105,584
Mar 18, 2024 $ 0.0₁₀306
-0.06%
$ 11,619 $ 126,548
Mar 17, 2024 $ 0.0₁₀306
-0.02%
$ 11,626 $ 130,876
Mar 16, 2024 $ 0.0₁₀306
+0.06%
$ 11,628 $ 124,445
Mar 15, 2024 $ 0.0₁₀306
-0.03%
$ 11,620 $ 128,402
Mar 14, 2024 $ 0.0₁₀306
+0.07%
$ 11,623 $ 126,809
Mar 13, 2024 $ 0.0₁₀306
-0.06%
$ 11,615 $ 126,171
Mar 12, 2024 $ 0.0₁₀306
+0.05%
$ 11,621 $ 115,685
Mar 11, 2024 $ 0.0₁₀306
+0.06%
$ 11,616 $ 109,041
Mar 10, 2024 $ 0.0₁₀306
+0.11%
$ 11,609 $ 115,194
Mar 9, 2024 $ 0.0₁₀305
+0.02%
$ 11,597 $ 117,381