TED Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₀726
+0.04%
$ 27,588 $ 183,023
May 31, 2025 $ 0.0₁₀726
-0.06%
$ 27,577 $ 165,257
May 30, 2025 $ 0.0₁₀726
-0.02%
$ 27,592 $ 179,169
May 29, 2025 $ 0.0₁₀726
+0.05%
$ 27,597 $ 200,205
May 28, 2025 $ 0.0₁₀726
+0.02%
$ 27,585 $ 192,365
May 27, 2025 $ 0.0₁₀726
+0.00%
$ 27,580 $ 215,039
May 26, 2025 $ 0.0₁₀726
-0.03%
$ 27,581 $ 199,924
May 25, 2025 $ 0.0₁₀726
+0.03%
$ 27,589 $ 179,627
May 24, 2025 $ 0.0₁₀726
-0.04%
$ 27,582 $ 164,166
May 23, 2025 $ 0.0₁₀726
-0.03%
$ 27,593 $ 171,961
May 22, 2025 $ 0.0₁₀726
+0.06%
$ 27,602 $ 194,560
May 21, 2025 $ 0.0₁₀726
+0.00%
$ 27,587 $ 184,440
May 20, 2025 $ 0.0₁₀726
+0.00%
$ 27,588 $ 198,578
May 19, 2025 $ 0.0₁₀726
+0.02%
$ 27,588 $ 187,903
May 18, 2025 $ 0.0₁₀726
-0.02%
$ 27,582 $ 204,405
May 17, 2025 $ 0.0₁₀726
+0.00%
$ 27,587 $ 204,735
May 16, 2025 $ 0.0₁₀726
-0.02%
$ 27,588 $ 201,278
May 15, 2025 $ 0.0₁₀726
+0.13%
$ 27,595 $ 196,848
May 14, 2025 $ 0.0₁₀725
+0.03%
$ 27,550 $ 188,430
May 13, 2025 $ 0.0₁₀724
-0.21%
$ 27,516 $ 186,651
May 12, 2025 $ 0.0₁₀726
+0.16%
$ 27,601 $ 174,298
May 11, 2025 $ 0.0₁₀726
+0.04%
$ 27,593 $ 161,687
May 10, 2025 $ 0.0₁₀725
-0.05%
$ 27,561 $ 180,762
May 9, 2025 $ 0.0₁₀726
+0.20%
$ 27,585 $ 181,064
May 8, 2025 $ 0.0₁₀725
-0.29%
$ 27,540 $ 195,987
May 7, 2025 $ 0.0₁₀727
+0.13%
$ 27,617 $ 190,896
May 6, 2025 $ 0.0₁₀726
-0.10%
$ 27,573 $ 172,354
May 5, 2025 $ 0.0₁₀726
-0.01%
$ 27,587 $ 158,821
May 4, 2025 $ 0.0₁₀726
+0.02%
$ 27,590 $ 141,854
May 3, 2025 $ 0.0₁₀726
+0.04%
$ 27,591 $ 160,941
May 2, 2025 $ 0.0₁₀726
-0.06%
$ 27,578 $ 175,893
May 1, 2025 $ 0.0₁₀726
+0.03%
$ 27,590 $ 167,678
Apr 30, 2025 $ 0.0₁₀726
-0.03%
$ 27,581 $ 161,041
Apr 29, 2025 $ 0.0₁₀726
-0.01%
$ 27,582 $ 177,400
Apr 28, 2025 $ 0.0₁₀726
-0.01%
$ 27,586 $ 166,679
Apr 27, 2025 $ 0.0₁₀726
+0.04%
$ 27,588 $ 182,817
Apr 26, 2025 $ 0.0₁₀726
+0.01%
$ 27,578 $ 172,432
Apr 25, 2025 $ 0.0₁₀726
-0.03%
$ 27,575 $ 155,508
Apr 24, 2025 $ 0.0₁₀726
+0.00%
$ 27,584 $ 142,112
Apr 23, 2025 $ 0.0₁₀726
+0.03%
$ 27,586 $ 150,806
Apr 22, 2025 $ 0.0₁₀726
-0.07%
$ 27,578 $ 162,126
Apr 21, 2025 $ 0.0₁₀726
-0.02%
$ 27,597 $ 147,420
Apr 20, 2025 $ 0.0₁₀726
+0.05%
$ 27,602 $ 160,794
Apr 19, 2025 $ 0.0₁₀726
-0.07%
$ 27,589 $ 150,158
Apr 18, 2025 $ 0.0₁₀727
+0.05%
$ 27,609 $ 164,655
Apr 17, 2025 $ 0.0₁₀726
+0.00%
$ 27,595 $ 170,245
Apr 16, 2025 $ 0.0₁₀726
+0.02%
$ 27,594 $ 165,434
Apr 15, 2025 $ 0.0₁₀726
-0.03%
$ 27,588 $ 158,513
Apr 14, 2025 $ 0.0₁₀726
-0.05%
$ 27,595 $ 155,376
Apr 13, 2025 $ 0.0₁₀727
+0.05%
$ 27,609 $ 148,754