TED Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₁₀26
+1.43%
$ 9,847 $ 202,180
Oct 2 $ 0.0₁₀256
-6.23%
$ 9,733 $ 206,617
Sep 25 $ 0.0₁₀273
+8.87%
$ 10,389 $ 241,418
Sep 18 $ 0.0₁₀253
-1.82%
$ 9,546 $ 204,425
Sep 11 $ 0.0₁₀261
+0.03%
$ 9,800 $ 203,201
Sep 4 $ 0.0₁₀262
+0.73%
$ 9,928 $ 197,250
Aug 28 $ 0.0₁₀261
-3.70%
$ 9,903 $ 233,738
Aug 21 $ 0.0₁₀27
-9.18%
$ 10,285 $ 188,724
Aug 14 $ 0.0₁₀294
-8.91%
$ 11,292 $ 230,811
Aug 7 $ 0.0₁₀325
+0.99%
$ 12,241 $ 225,573
Jul 31 $ 0.0₁₀321
-1.16%
$ 12,211 $ 248,541
Jul 24 $ 0.0₁₀325
-1.38%
$ 12,353 $ 260,880
Jul 17 $ 0.0₁₀329
-2.93%
$ 12,519 $ 273,056
Jul 10 $ 0.0₁₀34
-7.88%
$ 12,917 $ 273,007
Jul 3 $ 0.0₁₀369
-3.76%
$ 14,022 $ 162,170
Jun 19 $ 0.0₉721
-0.28%
$ -- $ 444
Jun 12 $ 0.0₉723
-0.05%
$ 274,676 $ 6,025
Jun 5 $ 0.0₉724
-0.09%
$ 274,790 $ 45,478
May 29 $ 0.0₉724
-3.67%
$ 275,172 $ 52,285
Download