TED Historical Data

TED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₁₀726
-0.02%
$ 27,596 $ 144,070
Apr 11, 2025 $ 0.0₁₀726
-0.02%
$ 27,600 $ 129,145
Apr 10, 2025 $ 0.0₁₀726
+0.02%
$ 27,605 $ 138,514
Apr 9, 2025 $ 0.0₁₀726
-0.06%
$ 27,599 $ 145,557
Apr 8, 2025 $ 0.0₁₀727
+0.05%
$ 27,615 $ 144,829
Apr 7, 2025 $ 0.0₁₀726
-0.04%
$ 27,607 $ 156,336
Apr 6, 2025 $ 0.0₁₀727
+0.03%
$ 27,618 $ 138,499
Apr 5, 2025 $ 0.0₁₀726
+0.01%
$ 27,602 $ 139,919
Apr 4, 2025 $ 0.0₁₀726
-0.01%
$ 27,604 $ 127,590
Apr 3, 2025 $ 0.0₁₀726
+0.02%
$ 27,599 $ 140,173
Apr 2, 2025 $ 0.0₁₀726
+0.03%
$ 27,600 $ 149,731
Apr 1, 2025 $ 0.0₁₀726
-0.02%
$ 27,593 $ 148,456
Mar 31, 2025 $ 0.0₁₀726
-0.02%
$ 27,592 $ 131,024
Mar 30, 2025 $ 0.0₁₀726
+0.01%
$ 27,599 $ 141,643
Mar 29, 2025 $ 0.0₁₀726
+0.02%
$ 27,606 $ 155,175
Mar 28, 2025 $ 0.0₁₀727
+0.05%
$ 27,610 $ 150,192
Mar 27, 2025 $ 0.0₁₀726
+0.04%
$ 27,596 $ 171,730
Mar 26, 2025 $ 0.0₁₀726
+0.03%
$ 27,590 $ 156,358
Mar 25, 2025 $ 0.0₁₀726
+0.00%
$ 27,595 $ 145,059
Mar 24, 2025 $ 0.0₁₀726
-0.05%
$ 27,584 $ 133,011
Mar 23, 2025 $ 0.0₁₀726
+0.03%
$ 27,598 $ 136,306
Mar 22, 2025 $ 0.0₁₀726
-0.03%
$ 27,591 $ 146,192
Mar 21, 2025 $ 0.0₁₀726
-0.02%
$ 27,601 $ 141,949
Mar 20, 2025 $ 0.0₁₀726
+0.07%
$ 27,606 $ 157,485
Mar 19, 2025 $ 0.0₁₀726
-0.03%
$ 27,588 $ 152,460
Mar 18, 2025 $ 0.0₁₀726
-0.01%
$ 27,596 $ 161,443
Mar 17, 2025 $ 0.0₁₀726
+0.02%
$ 27,600 $ 167,871
Mar 16, 2025 $ 0.0₁₀726
+0.01%
$ 27,596 $ 162,510
Mar 15, 2025 $ 0.0₁₀726
+0.09%
$ 27,594 $ 159,439
Mar 14, 2025 $ 0.0₁₀726
-0.02%
$ 27,592 $ 155,350
Mar 13, 2025 $ 0.0₁₀726
-0.03%
$ 27,597 $ 146,625
Mar 12, 2025 $ 0.0₁₀726
+0.05%
$ 27,605 $ 140,520
Mar 11, 2025 $ 0.0₁₀726
-0.07%
$ 27,592 $ 126,961
Mar 10, 2025 $ 0.0₁₀727
+0.04%
$ 27,612 $ 138,365
Mar 9, 2025 $ 0.0₁₀726
+0.00%
$ 27,601 $ 142,099
Mar 8, 2025 $ 0.0₁₀726
-0.03%
$ 27,601 $ 162,901
Mar 7, 2025 $ 0.0₁₀727
+0.07%
$ 27,611 $ 169,664
Mar 6, 2025 $ 0.0₁₀726
-0.02%
$ 27,592 $ 158,505
Mar 5, 2025 $ 0.0₁₀726
-0.03%
$ 27,597 $ 151,412
Mar 4, 2025 $ 0.0₁₀726
-0.04%
$ 27,606 $ 131,770
Mar 3, 2025 $ 0.0₁₀727
+0.10%
$ 27,617 $ 143,861
Mar 2, 2025 $ 0.0₁₀726
-0.06%
$ 27,590 $ 171,405
Mar 1, 2025 $ 0.0₁₀726
-0.02%
$ 27,605 $ 149,718
Feb 28, 2025 $ 0.0₁₀727
-0.01%
$ 27,611 $ 148,197
Feb 27, 2025 $ 0.0₁₀727
-0.08%
$ 27,610 $ 164,936
Feb 26, 2025 $ 0.0₁₀727
+0.04%
$ 27,640 $ 151,936
Feb 25, 2025 $ 0.0₁₀727
+0.15%
$ 27,630 $ 146,876
Feb 24, 2025 $ 0.0₁₀726
-0.02%
$ 27,592 $ 137,008
Feb 23, 2025 $ 0.0₁₀726
-0.04%
$ 27,580 $ 154,476
Feb 22, 2025 $ 0.0₁₀726
-0.05%
$ 27,592 $ 166,951