TED Historical Data

TED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₁₀726
+0.08%
$ 27,602 $ 163,403
Feb 20, 2025 $ 0.0₁₀726
-0.02%
$ 27,588 $ 183,087
Feb 19, 2025 $ 0.0₁₀726
-0.09%
$ 27,589 $ 170,414
Feb 18, 2025 $ 0.0₁₀726
+0.03%
$ 27,605 $ 186,019
Feb 17, 2025 $ 0.0₁₀726
+0.03%
$ 27,598 $ 191,422
Feb 16, 2025 $ 0.0₁₀726
+0.01%
$ 27,590 $ 187,404
Feb 15, 2025 $ 0.0₁₀726
-0.03%
$ 27,583 $ 187,597
Feb 14, 2025 $ 0.0₁₀726
+0.01%
$ 27,589 $ 178,131
Feb 13, 2025 $ 0.0₁₀726
+0.02%
$ 27,595 $ 174,116
Feb 12, 2025 $ 0.0₁₀726
-0.04%
$ 27,588 $ 164,102
Feb 11, 2025 $ 0.0₁₀726
-0.01%
$ 27,594 $ 148,841
Feb 10, 2025 $ 0.0₁₀726
+0.02%
$ 27,591 $ 169,948
Feb 9, 2025 $ 0.0₁₀726
-0.02%
$ 27,582 $ 170,802
Feb 8, 2025 $ 0.0₁₀726
+0.01%
$ 27,586 $ 184,517
Feb 7, 2025 $ 0.0₁₀726
-0.02%
$ 27,580 $ 190,120
Feb 6, 2025 $ 0.0₁₀726
-0.06%
$ 27,582 $ 169,720
Feb 5, 2025 $ 0.0₁₀726
+0.02%
$ 27,595 $ 161,759
Feb 4, 2025 $ 0.0₁₀726
+0.10%
$ 27,589 $ 147,461
Feb 3, 2025 $ 0.0₁₀725
-0.15%
$ 27,569 $ 168,804
Feb 2, 2025 $ 0.0₁₀726
-0.01%
$ 27,598 $ 176,160
Feb 1, 2025 $ 0.0₁₀726
+0.01%
$ 27,598 $ 175,610
Jan 31, 2025 $ 0.0₁₀726
+0.02%
$ 27,596 $ 163,175
Jan 30, 2025 $ 0.0₁₀726
+0.04%
$ 27,595 $ 178,911
Jan 29, 2025 $ 0.0₁₀726
-0.06%
$ 27,584 $ 192,915
Jan 28, 2025 $ 0.0₁₀727
+0.06%
$ 27,613 $ 180,776
Jan 27, 2025 $ 0.0₁₀726
-0.01%
$ 27,594 $ 198,618
Jan 26, 2025 $ 0.0₁₀726
+0.01%
$ 27,597 $ 186,847
Jan 25, 2025 $ 0.0₁₀726
+0.00%
$ 27,592 $ 173,016
Jan 24, 2025 $ 0.0₁₀726
+0.04%
$ 27,592 $ 159,649
Jan 23, 2025 $ 0.0₁₀726
-0.05%
$ 27,581 $ 166,755
Jan 22, 2025 $ 0.0₁₀726
+0.02%
$ 27,601 $ 181,553
Jan 21, 2025 $ 0.0₁₀726
-0.16%
$ 27,588 $ 179,534
Jan 20, 2025 $ 0.0₁₀727
+0.03%
$ 27,623 $ 191,850
Jan 19, 2025 $ 0.0₁₀728
+0.12%
$ 27,649 $ 178,292
Jan 18, 2025 $ 0.0₁₀727
+0.10%
$ 27,608 $ 201,920
Jan 17, 2025 $ 0.0₁₀726
-0.02%
$ 27,595 $ 207,778
Jan 16, 2025 $ 0.0₁₀726
+0.01%
$ 27,596 $ 194,556
Jan 15, 2025 $ 0.0₁₀726
-0.03%
$ 27,592 $ 191,856
Jan 14, 2025 $ 0.0₁₀726
+0.02%
$ 27,601 $ 176,302
Jan 13, 2025 $ 0.0₁₀726
+0.01%
$ 27,604 $ 169,943
Jan 12, 2025 $ 0.0₁₀726
+0.00%
$ 27,605 $ 158,845
Jan 11, 2025 $ 0.0₁₀726
+0.04%
$ 27,604 $ 146,630
Jan 10, 2025 $ 0.0₁₀726
+0.03%
$ 27,600 $ 164,118
Jan 9, 2025 $ 0.0₁₀726
-0.03%
$ 27,595 $ 163,059
Jan 8, 2025 $ 0.0₁₀726
-0.01%
$ 27,599 $ 182,739
Jan 7, 2025 $ 0.0₁₀726
+0.06%
$ 27,594 $ 188,329
Jan 6, 2025 $ 0.0₁₀726
-0.10%
$ 27,575 $ 180,861
Jan 5, 2025 $ 0.0₁₀726
+0.00%
$ 27,593 $ 163,269
Jan 4, 2025 $ 0.0₁₀726
-0.02%
$ 27,596 $ 148,252
Jan 3, 2025 $ 0.0₁₀727
-0.03%
$ 27,609 $ 164,243