TED Historical Data

TED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀727
-0.08%
$ 27,625 $ 176,763
Jan 1, 2025 $ 0.0₁₀728
-0.02%
$ 27,646 $ 163,019
Dec 31, 2024 $ 0.0₁₀727
+0.01%
$ 27,641 $ 148,540
Dec 30, 2024 $ 0.0₁₀728
-0.02%
$ 27,646 $ 158,336
Dec 29, 2024 $ 0.0₁₀728
+0.01%
$ 27,647 $ 174,581
Dec 28, 2024 $ 0.0₁₀727
+0.04%
$ 27,642 $ 168,672
Dec 27, 2024 $ 0.0₁₀727
+0.02%
$ 27,629 $ 186,854
Dec 26, 2024 $ 0.0₁₀727
+0.05%
$ 27,627 $ 173,525
Dec 25, 2024 $ 0.0₁₀726
+0.03%
$ 27,604 $ 163,970
Dec 24, 2024 $ 0.0₁₀727
-0.05%
$ 27,616 $ 148,376
Dec 23, 2024 $ 0.0₁₀727
+0.02%
$ 27,626 $ 151,850
Dec 22, 2024 $ 0.0₁₀727
+0.09%
$ 27,623 $ 164,791
Dec 21, 2024 $ 0.0₁₀727
+0.03%
$ 27,610 $ 162,602
Dec 20, 2024 $ 0.0₁₀726
-0.06%
$ 27,599 $ 184,267
Dec 19, 2024 $ 0.0₁₀727
+0.04%
$ 27,610 $ 172,724
Dec 18, 2024 $ 0.0₁₀726
+0.07%
$ 27,606 $ 193,979
Dec 17, 2024 $ 0.0₁₀726
+0.03%
$ 27,594 $ 213,262
Dec 16, 2024 $ 0.0₁₀726
+0.00%
$ 27,595 $ 208,326
Dec 15, 2024 $ 0.0₁₀726
+0.04%
$ 27,606 $ 199,857
Dec 14, 2024 $ 0.0₁₀726
+0.05%
$ 27,600 $ 184,699
Dec 13, 2024 $ 0.0₁₀726
+0.01%
$ 27,593 $ 182,274
Dec 12, 2024 $ 0.0₁₀726
+0.04%
$ 27,585 $ 166,236
Dec 11, 2024 $ 0.0₁₀725
+0.03%
$ 27,569 $ 155,475
Dec 10, 2024 $ 0.0₁₀726
+0.04%
$ 27,572 $ 166,467
Dec 9, 2024 $ 0.0₁₀726
+0.04%
$ 27,575 $ 171,749
Dec 8, 2024 $ 0.0₁₀725
+0.00%
$ 27,559 $ 192,099
Dec 7, 2024 $ 0.0₁₀725
+0.02%
$ 27,557 $ 193,775
Dec 6, 2024 $ 0.0₁₀725
-0.05%
$ 27,541 $ 176,647
Dec 5, 2024 $ 0.0₁₀725
+0.03%
$ 27,544 $ 161,646
Dec 4, 2024 $ 0.0₁₀725
-0.07%
$ 27,544 $ 148,306
Dec 3, 2024 $ 0.0₁₀725
-0.04%
$ 27,563 $ 162,062
Dec 2, 2024 $ 0.0₁₀726
+0.05%
$ 27,570 $ 175,280
Dec 1, 2024 $ 0.0₁₀725
-0.02%
$ 27,560 $ 168,862
Nov 30, 2024 $ 0.0₁₀725
+0.02%
$ 27,568 $ 167,480
Nov 29, 2024 $ 0.0₁₀725
-0.06%
$ 27,564 $ 184,346
Nov 28, 2024 $ 0.0₁₀726
+0.06%
$ 27,576 $ 170,277
Nov 27, 2024 $ 0.0₁₀725
-0.12%
$ 27,561 $ 187,338
Nov 26, 2024 $ 0.0₁₀726
+0.03%
$ 27,595 $ 169,616
Nov 25, 2024 $ 0.0₁₀726
+0.08%
$ 27,579 $ 153,426
Nov 24, 2024 $ 0.0₁₀725
-0.01%
$ 27,555 $ 148,704
Nov 23, 2024 $ 0.0₁₀725
+0.08%
$ 27,568 $ 157,087
Nov 22, 2024 $ 0.0₁₀725
+0.01%
$ 27,552 $ 171,335
Nov 21, 2024 $ 0.0₁₀725
+0.01%
$ 27,558 $ 167,126
Nov 20, 2024 $ 0.0₁₀725
+0.08%
$ 27,562 $ 178,859
Nov 19, 2024 $ 0.0₁₀725
-0.08%
$ 27,549 $ 163,043
Nov 18, 2024 $ 0.0₁₀725
-0.02%
$ 27,567 $ 175,965
Nov 17, 2024 $ 0.0₁₀726
+0.02%
$ 27,578 $ 180,366
Nov 16, 2024 $ 0.0₁₀726
+0.00%
$ 27,578 $ 180,097
Nov 15, 2024 $ 0.0₁₀726
-0.01%
$ 27,576 $ 175,077
Nov 14, 2024 $ 0.0₁₀726
+0.10%
$ 27,580 $ 158,566