TED Historical Data

TED Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₁₀726
-0.04%
$ 27,578 $ 98,142
Sep 23, 2024 $ 0.0₁₀726
+0.04%
$ 27,584 $ 100,882
Sep 22, 2024 $ 0.0₁₀726
-0.02%
$ 27,577 $ 110,311
Sep 21, 2024 $ 0.0₁₀726
-0.02%
$ 27,575 $ 106,813
Sep 20, 2024 $ 0.0₁₀726
+0.02%
$ 27,583 $ 118,758
Sep 19, 2024 $ 0.0₁₀726
-0.01%
$ 27,577 $ 112,069
Sep 18, 2024 $ 0.0₁₀726
+0.00%
$ 27,575 $ 119,789
Sep 17, 2024 $ 0.0₁₀726
-0.07%
$ 27,572 $ 121,692
Sep 16, 2024 $ 0.0₁₀726
+0.01%
$ 27,583 $ 115,609
Sep 15, 2024 $ 0.0₁₀726
+0.04%
$ 27,581 $ 114,552
Sep 14, 2024 $ 0.0₁₀726
+0.01%
$ 27,570 $ 110,185
Sep 13, 2024 $ 0.0₁₀725
-0.03%
$ 27,566 $ 108,356
Sep 12, 2024 $ 0.0₁₀726
+0.07%
$ 27,585 $ 97,646
Sep 11, 2024 $ 0.0₁₀726
-0.03%
$ 27,573 $ 89,250
Sep 10, 2024 $ 0.0₁₀726
+0.05%
$ 27,585 $ 101,277
Sep 9, 2024 $ 0.0₁₀726
-0.05%
$ 27,570 $ 101,555
Sep 8, 2024 $ 0.0₁₀726
-0.05%
$ 27,577 $ 105,385
Sep 7, 2024 $ 0.0₁₀726
+0.02%
$ 27,587 $ 106,084
Sep 6, 2024 $ 0.0₁₀726
-0.01%
$ 27,583 $ 95,927
Sep 5, 2024 $ 0.0₁₀726
+0.05%
$ 27,598 $ 94,550
Sep 4, 2024 $ 0.0₁₀726
-0.03%
$ 27,579 $ 88,177
Sep 3, 2024 $ 0.0₁₀726
-0.03%
$ 27,581 $ 96,134
Sep 2, 2024 $ 0.0₁₀726
-0.01%
$ 27,574 $ 108,308
Sep 1, 2024 $ 0.0₁₀726
-0.01%
$ 27,579 $ 99,264
Aug 31, 2024 $ 0.0₁₀726
-0.02%
$ 27,583 $ 93,093
Aug 30, 2024 $ 0.0₁₀726
+0.00%
$ 27,582 $ 101,942
Aug 29, 2024 $ 0.0₁₀726
+0.04%
$ 27,581 $ 111,907
Aug 28, 2024 $ 0.0₁₀726
-0.01%
$ 27,573 $ 104,863
Aug 27, 2024 $ 0.0₁₀726
-0.01%
$ 27,571 $ 116,097
Aug 26, 2024 $ 0.0₁₀726
-0.01%
$ 27,575 $ 114,343
Aug 25, 2024 $ 0.0₁₀725
-0.02%
$ 27,561 $ 106,392
Aug 24, 2024 $ 0.0₁₀726
+0.03%
$ 27,570 $ 96,855
Aug 23, 2024 $ 0.0₁₀725
-0.02%
$ 27,567 $ 102,870
Aug 22, 2024 $ 0.0₁₀726
-0.03%
$ 27,573 $ 105,120
Aug 21, 2024 $ 0.0₁₀726
+0.00%
$ 27,574 $ 103,389
Aug 20, 2024 $ 0.0₁₀726
+0.04%
$ 27,580 $ 109,673
Aug 19, 2024 $ 0.0₁₀726
-0.01%
$ 27,576 $ 104,289
Aug 18, 2024 $ 0.0₁₀726
-0.02%
$ 27,572 $ 113,486
Aug 17, 2024 $ 0.0₁₀726
+0.01%
$ 27,581 $ 119,051
Aug 16, 2024 $ 0.0₁₀726
+0.01%
$ 27,579 $ 116,456
Aug 15, 2024 $ 0.0₁₀726
-0.02%
$ 27,569 $ 109,401
Aug 14, 2024 $ 0.0₁₀726
+0.01%
$ 27,582 $ 107,660
Aug 13, 2024 $ 0.0₁₀725
-0.05%
$ 27,561 $ 108,928
Aug 12, 2024 $ 0.0₁₀726
-0.03%
$ 27,572 $ 100,015
Aug 11, 2024 $ 0.0₁₀726
+0.01%
$ 27,579 $ 90,754
Aug 10, 2024 $ 0.0₁₀726
+0.02%
$ 27,578 $ 105,652
Aug 9, 2024 $ 0.0₁₀726
+0.01%
$ 27,573 $ 108,343
Aug 8, 2024 $ 0.0₁₀726
-0.03%
$ 27,574 $ 118,378
Aug 7, 2024 $ 0.0₁₀726
-0.01%
$ 27,574 $ 108,986
Aug 6, 2024 $ 0.0₁₀725
+0.00%
$ 27,567 $ 98,343