TED Historical Data

TED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₁₀726
-0.07%
$ 27,575 $ 90,373
Aug 4, 2024 $ 0.0₁₀726
-0.03%
$ 27,588 $ 88,820
Aug 3, 2024 $ 0.0₁₀726
-0.04%
$ 27,601 $ 101,372
Aug 2, 2024 $ 0.0₁₀727
+0.03%
$ 27,611 $ 112,785
Aug 1, 2024 $ 0.0₁₀727
+0.07%
$ 27,608 $ 113,372
Jul 31, 2024 $ 0.0₁₀726
+0.01%
$ 27,589 $ 103,647
Jul 30, 2024 $ 0.0₁₀726
+0.05%
$ 27,594 $ 113,679
Jul 29, 2024 $ 0.0₁₀726
+0.01%
$ 27,582 $ 125,915
Jul 28, 2024 $ 0.0₁₀726
-0.02%
$ 27,576 $ 120,003
Jul 27, 2024 $ 0.0₁₀726
-0.02%
$ 27,583 $ 132,796
Jul 26, 2024 $ 0.0₁₀726
-0.03%
$ 27,582 $ 124,343
Jul 25, 2024 $ 0.0₁₀726
-0.01%
$ 27,583 $ 108,728
Jul 24, 2024 $ 0.0₁₀726
+0.08%
$ 27,594 $ 98,848
Jul 23, 2024 $ 0.0₁₀726
+0.01%
$ 27,572 $ 106,062
Jul 22, 2024 $ 0.0₁₀726
-0.01%
$ 27,577 $ 116,494
Jul 21, 2024 $ 0.0₁₀726
+0.03%
$ 27,579 $ 114,118
Jul 20, 2024 $ 0.0₁₀726
+0.01%
$ 27,572 $ 124,690
Jul 19, 2024 $ 0.0₁₀726
-0.07%
$ 27,572 $ 116,937
Jul 18, 2024 $ 0.0₁₀726
+0.03%
$ 27,590 $ 123,000
Jul 17, 2024 $ 0.0₁₀726
+0.03%
$ 27,581 $ 126,896
Jul 16, 2024 $ 0.0₁₀726
+0.01%
$ 27,573 $ 130,580
Jul 15, 2024 $ 0.0₁₀726
+0.03%
$ 27,571 $ 125,445
Jul 14, 2024 $ 0.0₁₀725
-0.05%
$ 27,563 $ 112,686
Jul 13, 2024 $ 0.0₁₀726
+0.02%
$ 27,577 $ 108,090
Jul 12, 2024 $ 0.0₁₀726
-0.02%
$ 27,573 $ 99,608
Jul 11, 2024 $ 0.0₁₀726
-0.02%
$ 27,576 $ 89,083
Jul 10, 2024 $ 0.0₁₀726
+0.00%
$ 27,582 $ 101,427
Jul 9, 2024 $ 0.0₁₀726
+0.00%
$ 27,583 $ 103,685
Jul 8, 2024 $ 0.0₁₀726
-0.02%
$ 27,582 $ 110,739
Jul 7, 2024 $ 0.0₁₀726
+0.01%
$ 27,581 $ 111,044
Jul 6, 2024 $ 0.0₁₀725
-0.03%
$ 27,569 $ 103,944
Jul 5, 2024 $ 0.0₁₀726
+0.00%
$ 27,582 $ 97,633
Jul 4, 2024 $ 0.0₁₀726
-0.10%
$ 27,590 $ 88,796
Jul 3, 2024 $ 0.0₁₀727
-0.04%
$ 27,617 $ 104,326
Jul 2, 2024 $ 0.0₁₀727
+0.06%
$ 27,629 $ 116,134
Jul 1, 2024 $ 0.0₁₀726
-0.07%
$ 27,614 $ 110,615
Jun 30, 2024 $ 0.0₁₀727
-0.03%
$ 27,624 $ 108,809
Jun 29, 2024 $ 0.0₁₀727
-0.02%
$ 27,632 $ 117,295
Jun 28, 2024 $ 0.0₁₀727
+0.06%
$ 27,637 $ 108,308
Jun 27, 2024 $ 0.0₁₀727
+0.10%
$ 27,620 $ 122,470
Jun 26, 2024 $ 0.0₁₀726
+0.00%
$ 27,594 $ 112,594
Jun 25, 2024 $ 0.0₁₀726
-0.05%
$ 27,585 $ 104,209
Jun 24, 2024 $ 0.0₁₀726
-0.01%
$ 27,599 $ 92,054
Jun 23, 2024 $ 0.0₁₀726
+0.05%
$ 27,602 $ 102,309
Jun 22, 2024 $ 0.0₁₀726
-0.04%
$ 27,587 $ 112,737
Jun 21, 2024 $ 0.0₁₀726
+0.00%
$ 27,599 $ 110,083
Jun 20, 2024 $ 0.0₁₀726
+0.02%
$ 27,598 $ 125,481
Jun 19, 2024 $ 0.0₁₀726
+0.00%
$ 27,593 $ 117,901
Jun 18, 2024 $ 0.0₁₀726
-0.01%
$ 27,592 $ 129,338
Jun 17, 2024 $ 0.0₁₀726
-0.01%
$ 27,594 $ 135,440