TED Historical Data

TED
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₁₀726
+0.02%
$ -- $ 425,507
Sep 1 $ 0.0₁₀726
-0.02%
$ 27,590 $ 1.28 million
Aug 25 $ 0.0₁₀726
-0.01%
$ 27,594 $ 1.38 million
Aug 18 $ 0.0₁₀726
+0.11%
$ 27,600 $ 1.42 million
Aug 11 $ 0.0₁₀726
-0.03%
$ 27,580 $ 1.75 million
Aug 4 $ 0.0₁₀726
+0.00%
$ 27,588 $ 1.43 million
Jul 28 $ 0.0₁₀726
+0.08%
$ 27,592 $ 1.41 million
Jul 21 $ 0.0₁₀726
+0.01%
$ 27,579 $ 1.37 million
Jul 14 $ 0.0₁₀726
-0.01%
$ 27,584 $ 1.57 million
Jul 7 $ 0.0₁₀726
-0.04%
$ 27,581 $ 1.39 million
Jun 30 $ 0.0₁₀726
+0.00%
$ 27,586 $ 1.27 million
Jun 23 $ 0.0₁₀726
-0.01%
$ 27,591 $ 1.28 million
Jun 16 $ 0.0₁₀726
+0.04%
$ 27,582 $ 1.36 million
Jun 9 $ 0.0₁₀726
+0.04%
$ 27,579 $ 1.29 million
Jun 2 $ 0.0₁₀726
-0.05%
$ 27,569 $ 1.24 million
May 26 $ 0.0₁₀726
+0.00%
$ 27,588 $ 1.33 million
May 19 $ 0.0₁₀726
+0.00%
$ 27,589 $ 1.1 million
May 12 $ 0.0₁₀726
+0.11%
$ 27,582 $ 1.15 million
May 5 $ 0.0₁₀725
-0.11%
$ 27,593 $ 1.08 million
Apr 28 $ 0.0₁₀726
+0.01%
$ 27,590 $ 1.15 million
Apr 21 $ 0.0₁₀726
-0.05%
$ 27,588 $ 1.11 million
Apr 14 $ 0.0₁₀726
-0.07%
$ 27,602 $ 964,381
Apr 7 $ 0.0₁₀726
-0.08%
$ 27,609 $ 858,451
Mar 31 $ 0.0₁₀726
+0.01%
$ 27,618 $ 836,893
Mar 24 $ 0.0₁₀726
+0.03%
$ 27,599 $ 911,525
Mar 17 $ 0.0₁₀726
-0.01%
$ 27,598 $ 927,399
Mar 10 $ 0.0₁₀726
-0.03%
$ 27,596 $ 867,261
Mar 3 $ 0.0₁₀726
+0.04%
$ 27,601 $ 918,114
Feb 24 $ 0.0₁₀726
-0.02%
$ 27,590 $ 1.07 million
Feb 17 $ 0.0₁₀726
+0.01%
$ 27,580 $ 1.06 million
Feb 10 $ 0.0₁₀726
-0.01%
$ 27,590 $ 1.02 million
Feb 3 $ 0.0₁₀726
-0.09%
$ 27,582 $ 1.02 million
Jan 27 $ 0.0₁₀726
+0.00%
$ 27,598 $ 1.27 million
Jan 20 $ 0.0₁₀726
-0.08%
$ 27,597 $ 1.05 million
Jan 13 $ 0.0₁₀727
+0.02%
$ 27,649 $ 1.14 million
Jan 6 $ 0.0₁₀726
+0.01%
$ 27,605 $ 1.03 million
Dec 30 $ 0.0₁₀726
-0.20%
$ 27,593 $ 959,152
Dec 23 $ 0.0₁₀727
+0.08%
$ 27,647 $ 993,245
Dec 16 $ 0.0₁₀727
+0.05%
$ 27,623 $ 1.14 million
Dec 9 $ 0.0₁₀726
+0.13%
$ 27,606 $ 1.03 million
Dec 2 $ 0.0₁₀725
+0.01%
$ 27,559 $ 1.02 million
Nov 25 $ 0.0₁₀725
+0.02%
$ 27,560 $ 1.2 million
Nov 18 $ 0.0₁₀725
-0.02%
$ 27,555 $ 1.01 million
Nov 11 $ 0.0₁₀726
+0.05%
$ 27,578 $ 960,977
Nov 4 $ 0.0₁₀725
-0.11%
$ 27,563 $ 787,598
Oct 28 $ 0.0₁₀726
-0.05%
$ 27,597 $ 864,442
Oct 21 $ 0.0₁₀727
+0.09%
$ 27,614 $ 678,588
Oct 14 $ 0.0₁₀726
-0.01%
$ 27,588 $ 906,760
Oct 7 $ 0.0₁₀726
+0.02%
$ 27,587 $ 659,100
Sep 30 $ 0.0₁₀726
+0.04%
$ 27,591 $ 627,390
Download