Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.313
-5.32%
$ 8.15 billion $ 84,296
Mar 8, 2026 $ 0.331
-4.06%
$ 8.61 billion $ 71,388
Mar 7, 2026 $ 0.345
-1.06%
$ 8.98 billion $ 83,404
Mar 6, 2026 $ 0.349
-3.85%
$ 9.08 billion $ 98,956
Mar 5, 2026 $ 0.363
-2.37%
$ 9.44 billion $ 91,077
Mar 4, 2026 $ 0.372
+14.99%
$ 9.67 billion $ 72,301
Mar 3, 2026 $ 0.323
-0.55%
$ 8.4 billion $ 98,463
Mar 2, 2026 $ 0.325
+6.49%
$ 8.45 billion $ 75,861
Mar 1, 2026 $ 0.305
-4.71%
$ 7.94 billion $ 74,559
Feb 28, 2026 $ 0.32
-1.20%
$ 8.33 billion $ 78,917
Feb 27, 2026 $ 0.324
-11.87%
$ 8.43 billion $ 115,858
Feb 26, 2026 $ 0.368
-13.77%
$ 9.57 billion $ 86,206
Feb 25, 2026 $ 0.427
-12.26%
$ 11.09 billion $ 85,304
Feb 24, 2026 $ 0.486
-18.95%
$ 12.64 billion $ 77,303
Feb 23, 2026 $ 0.6
-39.23%
$ 15.6 billion $ 113,897
Feb 22, 2026 $ 0.987
-1.45%
$ 25.67 billion $ 209,177
Feb 21, 2026 $ 1
-0.13%
$ 26.04 billion $ 279,898
Feb 20, 2026 $ 1
-5.16%
$ 26.08 billion $ 298,407
Feb 19, 2026 $ 1.06
-9.86%
$ 27.51 billion $ 271,895
Feb 18, 2026 $ 1.17
-33.17%
$ 30.51 billion $ 220,983
Feb 17, 2026 $ 1.76
-12.71%
$ 45.66 billion $ 259,162
Feb 16, 2026 $ 2.01
+0.90%
$ 52.29 billion $ 293,940
Feb 15, 2026 $ 1.99
-18.47%
$ 51.84 billion $ 205,122
Feb 14, 2026 $ 2.45
-3.05%
$ 63.58 billion $ 603,723
Feb 13, 2026 $ 2.52
-0.38%
$ 65.58 billion $ 811,847
Feb 12, 2026 $ 2.53
-0.36%
$ 65.84 billion $ 908,988
Feb 11, 2026 $ 2.54
+0.51%
$ 66.01 billion $ 1.14 million
Feb 10, 2026 $ 2.53
+32.94%
$ 65.69 billion $ 874,298
Feb 9, 2026 $ 1.9
-2.98%
$ 49.4 billion $ 940,348
Feb 8, 2026 $ 1.96
-29.48%
$ 50.93 billion $ 562,962
Feb 7, 2026 $ 2.78
-37.59%
$ 72.16 billion $ 823,837
Feb 6, 2026 $ 4.45
+431.18%
$ 115.62 billion $ 935,762
Feb 5, 2026 $ 0.835
+45.11%
$ 21.71 billion $ 376,090
Feb 4, 2026 $ 0.576
+26.43%
$ 14.96 billion $ 344,834
Feb 3, 2026 $ 0.455
+15.66%
$ 11.83 billion $ 404,940
Feb 2, 2026 $ 0.393
+9.65%
$ 10.23 billion $ 367,428
Feb 1, 2026 $ 0.359
+4.91%
$ 9.33 billion $ 427,802
Jan 31, 2026 $ 0.342
+5.33%
$ 8.89 billion $ 352,996
Jan 30, 2026 $ 0.325
+8.92%
$ 8.45 billion $ 379,438
Jan 29, 2026 $ 0.298
+1.84%
$ 7.76 billion $ 401,764
Jan 28, 2026 $ 0.292
-0.98%
$ 7.6 billion $ 352,495
Jan 27, 2026 $ 0.294
+0.41%
$ -- $ 404,152
Jan 26, 2026 $ 0.292
+4.06%
$ 7.6 billion $ 381,666
Jan 25, 2026 $ 0.281
-1.95%
$ 7.31 billion $ 155,594
Jan 24, 2026 $ 0.287
-0.62%
$ 7.45 billion $ 374,772
Jan 23, 2026 $ 0.288
-5.72%
$ 7.49 billion $ 373,429
Jan 22, 2026 $ 0.306
+0.86%
$ 7.95 billion $ 373,272
Jan 21, 2026 $ 0.303
+3.27%
$ 7.88 billion $ 320,087
Jan 20, 2026 $ 0.293
+2.41%
$ 7.63 billion $ 373,164
Jan 19, 2026 $ 0.286
+2.29%
$ 7.45 billion $ 271,959