Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.139
+2.06%
$3.6 billion $31,317
Aug 3, 2026 $0.136
-35.99%
$3.53 billion $33,522
Aug 2, 2026 $0.212
-6.94%
$5.51 billion $32,177
Aug 1, 2026 $0.228
+92.48%
$5.92 billion $21,672
Jul 31, 2026 $0.118
-11.39%
$3.08 billion $42,619
Jul 30, 2026 $0.134
-1.04%
$3.47 billion $39,213
Jul 29, 2026 $0.135
-1.89%
$3.51 billion $28,162
Jul 28, 2026 $0.138
-9.53%
$3.58 billion $41,686
Jul 27, 2026 $0.152
-5.29%
$3.96 billion $43,885
Jul 26, 2026 $0.161
-3.25%
$4.18 billion $24,596
Jul 25, 2026 $0.166
-1.77%
$4.32 billion $44,489
Jul 24, 2026 $0.169
+1.32%
$4.4 billion $47,199
Jul 23, 2026 $0.167
-1.42%
$4.34 billion $35,935
Jul 22, 2026 $0.169
-0.65%
$4.4 billion $48,809
Jul 21, 2026 $0.17
+1.01%
$4.43 billion $47,329
Jul 20, 2026 $0.169
-0.18%
$4.39 billion $48,949
Jul 19, 2026 $0.169
-3.04%
$4.39 billion $55,144
Jul 18, 2026 $0.174
+0.29%
$4.53 billion $39,386
Jul 17, 2026 $0.174
-4.76%
$4.52 billion $41,583
Jul 16, 2026 $0.183
-1.46%
$4.75 billion $56,319
Jul 15, 2026 $0.185
-2.37%
$4.82 billion $47,270
Jul 14, 2026 $0.19
+5.22%
$4.93 billion $47,277
Jul 13, 2026 $0.18
+4.71%
$4.69 billion $42,157
Jul 12, 2026 $0.172
+118.96%
$4.47 billion $49,188
Jul 11, 2026 $0.0785
+23.43%
$2.04 billion $39,669
Jul 10, 2026 $0.0636
+89.85%
$1.65 billion $53,861
Jul 9, 2026 $0.0336
-71.01%
$871 million $53,184
Jul 8, 2026 $0.116
-38.99%
$3.01 billion $48,705
Jul 7, 2026 $0.19
+34.13%
$4.93 billion $46,714
Jul 6, 2026 $0.141
-32.17%
$3.68 billion $56,245
Jul 5, 2026 $0.209
+1.02%
$5.42 billion $57,709
Jul 4, 2026 $0.206
+1.52%
$5.37 billion $58,849
Jul 3, 2026 $0.203
+23.96%
$5.29 billion $62,503
Jul 2, 2026 $0.164
-6.60%
$4.26 billion $52,621
Jul 1, 2026 $0.176
-6.54%
$4.57 billion $42,725
Jun 30, 2026 $0.194
-19.59%
$5.04 billion $61,048
Jun 29, 2026 $0.241
+22.16%
$6.26 billion $55,550
Jun 28, 2026 $0.197
-1.65%
$5.13 billion $71,106
Jun 27, 2026 $0.201
-1.33%
$5.21 billion $57,082
Jun 26, 2026 $0.203
+5.67%
$5.28 billion $63,824
Jun 25, 2026 $0.192
-14.89%
$4.99 billion $48,505
Jun 24, 2026 $0.226
+35.72%
$5.87 billion $60,578
Jun 23, 2026 $0.166
-2.18%
$4.32 billion $56,477
Jun 22, 2026 $0.17
+1.07%
$4.42 billion $39,391
Jun 21, 2026 $0.168
-0.41%
$4.37 billion $45,540
Jun 20, 2026 $0.169
-3.60%
$4.39 billion $63,356
Jun 19, 2026 $0.175
-1.24%
$4.56 billion $74,457
Jun 18, 2026 $0.177
-7.17%
$4.61 billion $66,188
Jun 17, 2026 $0.191
-0.88%
$4.97 billion $49,564
Jun 16, 2026 $0.193
-2.18%
$5.01 billion $57,303