Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.204
+0.00%
$ 5.32 billion $ 48,817
12:39 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,817
12:38 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,778
12:37 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,778
12:36 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,758
12:35 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,758
12:34 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,783
12:33 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,783
12:32 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,842
12:31 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,842
12:30 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,888
12:29 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,888
12:28 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,908
12:27 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,908
12:26 PM $ 0.2
+0.00%
$ 5.31 billion $ 48,918
12:25 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,920
12:24 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,969
12:23 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,969
12:22 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,990
12:21 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,990
12:20 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,030
12:19 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,030
12:18 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,972
12:17 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,972
12:16 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,960
12:15 PM $ 0.204
+0.00%
$ 5.31 billion $ 48,960
12:14 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,008
12:13 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,008
12:12 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,080
12:11 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,080
12:10 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,102
12:09 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,102
12:08 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,096
12:07 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,096
12:06 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,050
12:05 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,050
12:04 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,078
12:03 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,078
12:02 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,080
12:01 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,080
12:00 PM $ 0.204
+0.00%
$ 5.31 billion $ 49,079
11:59 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,045
11:58 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,045
11:57 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,023
11:56 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,023
11:55 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,100
11:54 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,100
11:53 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,105
11:52 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,105
11:51 AM $ 0.204
+0.00%
$ 5.31 billion $ 49,134