Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,634
1:31 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:30 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,602
1:29 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,612
1:28 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,614
1:27 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,623
1:26 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,653
1:25 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,657
1:24 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,644
1:23 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,655
1:22 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,635
1:21 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,633
1:20 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,629
1:19 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,625
1:18 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:17 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:16 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,615
1:15 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,625
1:14 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,608
1:13 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,603
1:12 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,570
1:11 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,580
1:10 AM $ 0.134
+0.00%
$ 3.48 billion $ 39,556
1:09 AM $ 0.134
+0.00%
$ 3.47 billion $ 39,565
1:08 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,576
1:07 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,584
1:06 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,609
1:05 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,619
1:04 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,620
1:03 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
1:02 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,619
1:01 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
1:00 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,618
12:59 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,607
12:58 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,583
12:57 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,568
12:56 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,554
12:55 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,525
12:54 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,525
12:53 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,525
12:52 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,525
12:51 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,523
12:50 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,523
12:49 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,526
12:48 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,522
12:47 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,515
12:46 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,495
12:45 AM $ 0.133
+0.00%
$ 3.47 billion $ 39,472
12:44 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,465
12:43 AM $ 0.133
+0.00%
$ 3.46 billion $ 39,447