Splendor Historical Data

SPLD Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,265
6:10 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,237
6:09 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,349
6:08 PM $ 0.477
+0.00%
$ 12.41 billion $ 65,349
6:07 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,518
6:06 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,518
6:05 PM $ 0.478
+0.00%
$ 12.41 billion $ 65,567
6:04 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,567
6:03 PM $ 0.478
+0.00%
$ 12.42 billion $ 65,304
6:02 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,304
6:01 PM $ 0.477
+0.02%
$ 12.42 billion $ 65,020
6:00 PM $ 0.477
+0.00%
$ 12.42 billion $ 65,020
5:59 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,921
5:58 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,866
5:57 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,866
5:56 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,768
5:55 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,768
5:54 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,700
5:53 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,709
5:52 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,709
5:51 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,644
5:50 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,644
5:49 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,659
5:48 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,659
5:47 PM $ 0.477
+0.00%
$ 12.41 billion $ 64,606
5:46 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,606
5:45 PM $ 0.478
+0.00%
$ 12.41 billion $ 64,628
5:44 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,628
5:43 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,457
5:42 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,457
5:41 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,422
5:40 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,142
5:39 PM $ 0.478
+0.00%
$ 12.42 billion $ 64,142
5:38 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,963
5:37 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,963
5:36 PM $ 0.478
+0.00%
$ 12.42 billion $ 63,759
5:35 PM $ 0.477
+0.00%
$ 12.42 billion $ 63,759
5:34 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,754
5:33 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,754
5:32 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,795
5:31 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,795
5:30 PM $ 0.477
+0.00%
$ 12.41 billion $ 63,794
5:29 PM $ 0.477
+0.00%
$ 12.4 billion $ 63,794
5:28 PM $ 0.477
+0.00%
$ 12.4 billion $ 63,866
5:27 PM $ 0.477
+0.00%
$ 12.4 billion $ 63,866
5:26 PM $ 0.475
+0.00%
$ 12.4 billion $ 63,808
5:25 PM $ 0.475
+0.00%
$ 12.4 billion $ 63,808
5:24 PM $ 0.475
+0.00%
$ 12.34 billion $ 63,727
5:23 PM $ 0.474
+0.00%
$ 12.34 billion $ 63,528
5:22 PM $ 0.476
+0.00%
$ 12.34 billion $ 63,528