Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splendor Historical Data

SPLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.345
-1.06%
$8.98 billion $83,404
Mar 6, 2026 $0.349
-3.85%
$9.08 billion $98,956
Mar 5, 2026 $0.363
-2.37%
$9.44 billion $91,077
Mar 4, 2026 $0.372
+14.99%
$9.67 billion $72,301
Mar 3, 2026 $0.323
-0.55%
$8.4 billion $98,463
Mar 2, 2026 $0.325
+6.49%
$8.45 billion $75,861
Mar 1, 2026 $0.305
-4.71%
$7.94 billion $74,559
Feb 28, 2026 $0.32
-1.20%
$8.33 billion $78,917
Feb 27, 2026 $0.324
-11.87%
$8.43 billion $115,858
Feb 26, 2026 $0.368
-13.77%
$9.57 billion $86,206
Feb 25, 2026 $0.427
-12.26%
$11.09 billion $85,304
Feb 24, 2026 $0.486
-18.95%
$12.64 billion $77,303
Feb 23, 2026 $0.6
-39.23%
$15.6 billion $113,897
Feb 22, 2026 $0.987
-1.45%
$25.67 billion $209,177
Feb 21, 2026 $1
-0.13%
$26.04 billion $279,898
Feb 20, 2026 $1
-5.16%
$26.08 billion $298,407
Feb 19, 2026 $1.06
-9.86%
$27.51 billion $271,895
Feb 18, 2026 $1.17
-33.17%
$30.51 billion $220,983
Feb 17, 2026 $1.76
-12.71%
$45.66 billion $259,162
Feb 16, 2026 $2.01
+0.90%
$52.29 billion $293,940
Feb 15, 2026 $1.99
-18.47%
$51.84 billion $205,122
Feb 14, 2026 $2.45
-3.05%
$63.58 billion $603,723
Feb 13, 2026 $2.52
-0.38%
$65.58 billion $811,847
Feb 12, 2026 $2.53
-0.36%
$65.84 billion $908,988
Feb 11, 2026 $2.54
+0.51%
$66.01 billion $1.14 million
Feb 10, 2026 $2.53
+32.94%
$65.69 billion $874,298
Feb 9, 2026 $1.9
-2.98%
$49.4 billion $940,348
Feb 8, 2026 $1.96
-29.48%
$50.93 billion $562,962
Feb 7, 2026 $2.78
-37.59%
$72.16 billion $823,837
Feb 6, 2026 $4.45
+431.18%
$115.62 billion $935,762
Feb 5, 2026 $0.835
+45.11%
$21.71 billion $376,090
Feb 4, 2026 $0.576
+26.43%
$14.96 billion $344,834
Feb 3, 2026 $0.455
+15.66%
$11.83 billion $404,940
Feb 2, 2026 $0.393
+9.65%
$10.23 billion $367,428
Feb 1, 2026 $0.359
+4.91%
$9.33 billion $427,802
Jan 31, 2026 $0.342
+5.33%
$8.89 billion $352,996
Jan 30, 2026 $0.325
+8.92%
$8.45 billion $379,438
Jan 29, 2026 $0.298
+1.84%
$7.76 billion $401,764
Jan 28, 2026 $0.292
-0.98%
$7.6 billion $352,495
Jan 27, 2026 $0.294
+0.41%
$-- $404,152
Jan 26, 2026 $0.292
+4.06%
$7.6 billion $381,666
Jan 25, 2026 $0.281
-1.95%
$7.31 billion $155,594
Jan 24, 2026 $0.287
-0.62%
$7.45 billion $374,772
Jan 23, 2026 $0.288
-5.72%
$7.49 billion $373,429
Jan 22, 2026 $0.306
+0.86%
$7.95 billion $373,272
Jan 21, 2026 $0.303
+3.27%
$7.88 billion $320,087
Jan 20, 2026 $0.293
+2.41%
$7.63 billion $373,164
Jan 19, 2026 $0.286
+2.29%
$7.45 billion $271,959
Jan 18, 2026 $0.28
-3.11%
$7.28 billion $461,834
Jan 17, 2026 $0.289
-0.79%
$7.51 billion $378,397