Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.291
+4.86%
$7.58 billion $324,526
Jan 15, 2026 $0.278
-3.00%
$7.23 billion $313,360
Jan 14, 2026 $0.286
-0.97%
$7.46 billion $444,540
Jan 13, 2026 $0.289
+2.34%
$7.52 billion $357,101
Jan 12, 2026 $0.283
-1.29%
$7.35 billion $329,084
Jan 11, 2026 $0.286
+2.65%
$7.45 billion $310,690
Jan 10, 2026 $0.279
-0.04%
$7.26 billion $441,342
Jan 9, 2026 $0.279
+4.30%
$7.26 billion $327,734
Jan 8, 2026 $0.268
-5.07%
$6.97 billion $421,537
Jan 7, 2026 $0.282
-3.32%
$7.33 billion $411,418
Jan 6, 2026 $0.292
-0.82%
$7.59 billion $372,220
Jan 5, 2026 $0.294
+1.00%
$7.64 billion $388,040
Jan 4, 2026 $0.291
-0.78%
$7.56 billion $344,865
Jan 3, 2026 $0.293
-0.10%
$7.62 billion $351,592
Jan 2, 2026 $0.293
-0.17%
$7.63 billion $349,188
Jan 1, 2026 $0.294
+1.80%
$7.64 billion $310,180
Dec 31, 2025 $0.289
+0.71%
$7.51 billion $359,527
Dec 30, 2025 $0.285
+3.57%
$7.45 billion $70,527
Dec 29, 2025 $0.275
-2.89%
$7.16 billion $40,164
Dec 28, 2025 $0.283
-2.54%
$7.37 billion $10,892
Dec 27, 2025 $0.291
-0.02%
$7.56 billion $8,615
Dec 26, 2025 $0.291
+0.02%
$7.56 billion $32,187
Dec 25, 2025 $0.291
-0.03%
$7.56 billion $12,895
Dec 24, 2025 $0.291
+0.03%
$7.56 billion $18,894
Dec 23, 2025 $0.291
-0.01%
$7.56 billion $29,108
Dec 22, 2025 $0.291
+0.07%
$7.56 billion $28,907
Dec 21, 2025 $0.291
-0.01%
$7.56 billion $13,764
Dec 20, 2025 $0.291
+0.00%
$7.56 billion $9,427
Dec 19, 2025 $0.291
+0.02%
$7.56 billion $40,976
Dec 18, 2025 $0.291
+0.01%
$7.56 billion $45,981
Dec 17, 2025 $0.291
+0.01%
$7.56 billion $38,667
Dec 16, 2025 $0.291
-0.01%
$7.56 billion $34,650
Dec 15, 2025 $0.291
+0.00%
$7.56 billion $39,487
Dec 14, 2025 $0.29
-0.01%
$7.55 billion $17,800
Dec 13, 2025 $0.29
+0.00%
$7.55 billion $12,474
Dec 12, 2025 $0.291
+0.00%
$7.55 billion $35,117
Dec 11, 2025 $0.291
-0.01%
$7.55 billion $43,100
Dec 10, 2025 $0.291
-0.02%
$7.55 billion $43,116
Dec 9, 2025 $0.29
-0.01%
$7.55 billion $47,390
Dec 8, 2025 $0.291
+0.02%
$7.55 billion $33,361
Dec 7, 2025 $0.29
-0.01%
$7.55 billion $72,752
Dec 6, 2025 $0.291
-2.77%
$7.55 billion $141,674
Dec 5, 2025 $0.299
+1.35%
$7.77 billion $424,508
Dec 4, 2025 $0.295
-4.63%
$7.67 billion $481,106
Dec 3, 2025 $0.309
+3.75%
$8.04 billion $584,098
Dec 2, 2025 $0.299
+33.16%
$7.76 billion $572,242
Dec 1, 2025 $0.224
+20.52%
$5.83 billion $478,161
Nov 30, 2025 $0.187
+10.95%
$4.84 billion $441,068
Nov 29, 2025 $0.169
+2.67%
$4.39 billion $567,264
Nov 28, 2025 $0.164
-10.31%
$4.27 billion $444,900