Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splendor Historical Data

SPLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.183
-16.52%
$4.77 billion $465,461
Nov 26, 2025 $0.219
-16.45%
$5.7 billion $415,033
Nov 25, 2025 $0.261
-7.21%
$6.81 billion $644,023
Nov 24, 2025 $0.282
+5.91%
$7.32 billion $383,808
Nov 23, 2025 $0.269
+1.86%
$6.92 billion $465,340
Nov 22, 2025 $0.266
-1.34%
$6.87 billion $664,767
Nov 21, 2025 $0.264
-2.07%
$6.99 billion $682,045
Nov 20, 2025 $0.274
-0.91%
$7.02 billion $671,448
Nov 19, 2025 $0.277
-10.74%
$7.2 billion $632,073
Nov 18, 2025 $0.312
+11.99%
$8.07 billion $694,674
Nov 17, 2025 $0.279
+9.58%
$7.24 billion $653,915
Nov 16, 2025 $0.254
-3.69%
$6.61 billion $616,536
Nov 15, 2025 $0.264
+9.57%
$6.87 billion $585,128
Nov 14, 2025 $0.244
-2.83%
$6.26 billion $707,146
Nov 13, 2025 $0.25
-13.80%
$6.52 billion $637,232
Nov 12, 2025 $0.251
+7.57%
$6.39 billion $571,895
Nov 11, 2025 $0.234
-9.68%
$6.08 billion $724,856
Nov 10, 2025 $0.259
-3.41%
$6.73 billion $873,821
Nov 9, 2025 $0.268
-10.01%
$6.97 billion $639,863
Nov 8, 2025 $0.298
-28.40%
$7.75 billion $596,193
Nov 7, 2025 $0.416
+7.05%
$10.83 billion $547,668
Nov 6, 2025 $0.389
-4.67%
$10.12 billion $715,531
Nov 5, 2025 $0.408
+31.93%
$10.61 billion $557,208
Nov 4, 2025 $0.309
-6.85%
$8.04 billion $482,528
Nov 3, 2025 $0.332
-13.88%
$8.63 billion $656,767
Nov 2, 2025 $0.386
+6.14%
$10.03 billion $423,549
Nov 1, 2025 $0.363
+85.68%
$9.44 billion $357,203
Oct 31, 2025 $0.196
+4.75%
$5.08 billion $511,709
Oct 30, 2025 $0.192
-29.08%
$4.87 billion $436,184
Oct 29, 2025 $0.271
-26.15%
$7.04 billion $480,061
Oct 28, 2025 $0.377
-2.20%
$-- $494,879
Download