Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0333
+0.00%
$-- $0
Aug 21, 2026 $0.0333
+0.00%
$-- $0
Aug 20, 2026 $0.0333
+0.00%
$-- $0
Jul 14, 2026 $0.0405
+0.00%
$-- $0
Jun 6, 2026 $0.0398
+0.00%
$-- $0.1
Jun 5, 2026 $0.0398
+0.00%
$93,932 $0.1
Jun 4, 2026 $0.0398
+0.00%
$93,932 $3
May 20, 2026 $0.0398
+0.00%
$93,932 $0.1
Apr 23, 2026 $0.0396
+0.00%
$93,572 $158
Apr 22, 2026 $0.0396
+0.00%
$-- $198
Apr 21, 2026 $0.0396
+0.23%
$93,600 $2,016
Apr 20, 2026 $0.0395
-0.03%
$93,381 $135
Apr 19, 2026 $0.0396
+0.00%
$93,405 $25
Apr 15, 2026 $0.0395
+0.00%
$-- $2,479
Apr 14, 2026 $0.0394
-0.11%
$93,040 $2,988
Apr 12, 2026 $0.0395
+0.00%
$-- $0
Apr 11, 2026 $0.0395
+0.00%
$93,162 $0
Apr 10, 2026 $0.0395
+0.00%
$93,162 $0
Apr 9, 2026 $0.0395
+0.51%
$93,162 $6,333
Apr 8, 2026 $0.0393
+0.00%
$92,691 $0
Apr 7, 2026 $0.0393
+0.00%
$92,691 $0.1
Apr 6, 2026 $0.0393
+0.14%
$92,691 $1,320
Apr 5, 2026 $0.0392
+0.00%
$92,558 $35
Mar 26, 2026 $0.039
+0.00%
$-- $1,545
Mar 23, 2026 $0.0389
+0.00%
$-- $130
Mar 10, 2026 $0.0387
+0.00%
$91,342 $15
Mar 8, 2026 $0.0385
+0.00%
$-- $0
Mar 7, 2026 $0.0385
+0.00%
$90,999 $0
Feb 21, 2026 $0.0383
+0.00%
$-- $845
Feb 20, 2026 $0.0383
+0.11%
$90,480 $845
Feb 19, 2026 $0.0383
+0.00%
$90,382 $0
Feb 16, 2026 $0.0382
+0.00%
$-- $442
Feb 12, 2026 $0.0381
+0.00%
$-- $1
Feb 11, 2026 $0.0381
+0.00%
$90,055 $1
Feb 10, 2026 $0.0381
+0.15%
$90,056 $1,252
Feb 9, 2026 $0.0381
+0.14%
$89,924 $200
Feb 8, 2026 $0.038
+0.00%
$89,798 $41
Feb 7, 2026 $0.038
+0.00%
$89,799 $8
Feb 6, 2026 $0.038
+0.15%
$89,798 $7,668
Feb 5, 2026 $0.038
-0.02%
$89,664 $281
Feb 4, 2026 $0.038
+0.03%
$89,682 $1,550
Feb 3, 2026 $0.038
-0.03%
$89,653 $2,441
Feb 2, 2026 $0.0379
+0.00%
$-- $741
Feb 1, 2026 $0.0379
+0.00%
$-- $3,044
Jan 27, 2026 $0.0377
+0.00%
$-- $0
Jan 26, 2026 $0.0377
+0.00%
$89,102 $0
Jan 25, 2026 $0.0377
+0.00%
$89,102 $0
Jan 24, 2026 $0.0377
-0.01%
$89,102 $182
Jan 23, 2026 $0.0377
+0.13%
$89,113 $4,220
Jan 22, 2026 $0.0377
+0.24%
$89,002 $6,761
Download