Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:01 AM $ 0.0396
+0.00%
$ 93,405 $ 25
2:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:45 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:01 AM $ 0.0396
+0.00%
$ 93,405 $ 25
1:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:45 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:15 AM $ 0.0396
+0.00%
$ 93,405 $ 25
12:00 AM $ 0.0396
+0.00%
$ 93,405 $ 25
11:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:18 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
11:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
11:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
10:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
9:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
8:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
8:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
8:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
8:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
8:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
7:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
7:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
7:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
7:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:30 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:31 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
5:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
5:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
Download