Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0398
+0.00%
$ -- $ 0.001
Apr 2026 $ 0.0396
+1.10%
$ -- $ 15,688
Mar 2026 $ 0.039
+1.22%
$ -- $ 1,690
Feb 2026 $ 0.0383
+1.16%
$ -- $ 19,362
Jan 2026 $ 0.0377
+1.35%
$ -- $ 26,538
Dec 2025 $ 0.0372
+1.32%
$ 134,137 $ 16,037
Nov 2025 $ 0.0365
+2.01%
$ -- $ 9,792
Oct 2025 $ 0.0354
+0.86%
$ -- $ 36,843
Sep 2025 $ 0.0349
+1.31%
$ 126,364 $ 67,148
Aug 2025 $ 0.0344
+1.93%
$ -- $ 223,720
Jul 2025 $ 0.0337
+1.69%
$ 121,470 $ 259,797
Jun 2025 $ 0.033
+1.80%
$ 119,252 $ 171,256
May 2025 $ 0.0325
+0.19%
$ 203,827 $ 48,490
Download