Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0405
+0.00%
$-- $0
Jun 2026 $0.0398
+0.00%
$-- $2
May 2026 $0.0398
+0.00%
$-- $0.001
Apr 2026 $0.0396
+1.10%
$-- $15,688
Mar 2026 $0.039
+1.22%
$-- $1,690
Feb 2026 $0.0383
+1.16%
$-- $19,362
Jan 2026 $0.0377
+1.35%
$-- $26,538
Dec 2025 $0.0372
+1.32%
$134,137 $16,037
Nov 2025 $0.0365
+2.01%
$-- $9,792
Oct 2025 $0.0354
+0.86%
$-- $36,843
Sep 2025 $0.0349
+1.31%
$126,364 $67,148
Aug 2025 $0.0344
+1.93%
$-- $223,720
Jul 2025 $0.0337
+1.69%
$121,470 $259,797
Jun 2025 $0.033
+1.80%
$119,252 $171,256
May 2025 $0.0325
+0.19%
$203,827 $48,490
Download