Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0398
+0.00%
$ -- $ 2
May 18 $ 0.0398
+0.00%
$ -- $ 0.001
Apr 20 $ 0.0396
+0.18%
$ -- $ 2,507
Apr 13 $ 0.0395
+0.04%
$ 93,405 $ 5,467
Apr 6 $ 0.0395
+0.65%
$ -- $ 7,653
Mar 23 $ 0.039
+0.20%
$ -- $ 1,675
Mar 9 $ 0.0387
+0.00%
$ -- $ 15
Mar 2 $ 0.0385
+0.00%
$ -- $ 0
Feb 16 $ 0.0383
+0.31%
$ -- $ 2,133
Feb 9 $ 0.0381
+0.29%
$ -- $ 1,455
Feb 2 $ 0.038
+0.42%
$ 89,798 $ 12,689
Jan 26 $ 0.0377
+0.00%
$ -- $ 0
Jan 19 $ 0.0377
+0.40%
$ 89,102 $ 13,402
Jan 12 $ 0.0376
+0.52%
$ -- $ 4,580
Jan 5 $ 0.0373
+0.00%
$ 88,382 $ 124
Dec 29 $ 0.0373
+0.54%
$ -- $ 13,243
Dec 15 $ 0.037
+0.46%
$ 133,143 $ 10,544
Dec 8 $ 0.0368
+0.00%
$ 132,571 $ 218
Dec 1 $ 0.0367
+0.00%
$ -- $ 446
Nov 24 $ 0.0365
-82.48%
$ -- $ 3,903
Nov 17 $ 0.16
+341.93%
$ 593,759 $ 9
Nov 10 $ 0.0361
+0.00%
$ -- $ 1
Nov 3 $ 0.0359
+0.29%
$ -- $ 5,869
Oct 13 $ 0.0354
+0.17%
$ 127,457 $ 16,945
Oct 6 $ 0.0352
+0.17%
$ -- $ 6,078
Sep 29 $ 0.0352
+0.22%
$ 126,777 $ 11,102
Sep 22 $ 0.0349
+0.09%
$ -- $ 2,483
Sep 15 $ 0.0349
-0.08%
$ 125,748 $ 6,008
Sep 8 $ 0.0346
+0.42%
$ -- $ 48,665
Aug 25 $ 0.0344
+0.26%
$ -- $ 33,569
Aug 18 $ 0.0342
+0.26%
$ 123,490 $ 19,653
Aug 11 $ 0.034
+0.10%
$ -- $ 12,856
Aug 4 $ 0.034
+0.80%
$ 122,413 $ 133,753
Jul 28 $ 0.0337
+0.38%
$ 121,451 $ 50,733
Jul 21 $ 0.0336
+0.47%
$ 120,992 $ 30,954
Jul 14 $ 0.0334
-0.06%
$ 120,392 $ 71,366
Jul 7 $ 0.0334
+0.19%
$ 120,450 $ 87,316
Jun 30 $ 0.0334
+1.00%
$ 120,231 $ 86,101
Jun 23 $ 0.033
+0.00%
$ 119,032 $ 9,280
Jun 9 $ 0.0328
+0.44%
$ -- $ 103,556
Jun 2 $ 0.0326
+0.55%
$ 204,965 $ 35,641
May 26 $ 0.0325
+0.17%
$ 203,835 $ 30,757
May 19 $ 0.0324
+0.01%
$ -- $ 18,742
Download