Yield TRYB Historical Data

YTRYB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0333
+0.03%
$-- $0
Jul 13 $0.0405
+0.00%
$-- $0
Jun 1 $0.0398
+0.00%
$-- $2
May 18 $0.0398
+0.00%
$-- $0.001
Apr 20 $0.0396
+0.18%
$-- $2,507
Apr 13 $0.0395
+0.04%
$93,405 $5,467
Apr 6 $0.0395
+0.65%
$-- $7,653
Mar 23 $0.039
+0.20%
$-- $1,675
Mar 9 $0.0387
+0.00%
$-- $15
Mar 2 $0.0385
+0.00%
$-- $0
Feb 16 $0.0383
+0.31%
$-- $2,133
Feb 9 $0.0381
+0.29%
$-- $1,455
Feb 2 $0.038
+0.42%
$89,798 $12,689
Jan 26 $0.0377
+0.00%
$-- $0
Jan 19 $0.0377
+0.40%
$89,102 $13,402
Jan 12 $0.0376
+0.52%
$-- $4,580
Jan 5 $0.0373
+0.00%
$88,382 $124
Dec 29 $0.0373
+0.54%
$-- $13,243
Dec 15 $0.037
+0.46%
$133,143 $10,544
Dec 8 $0.0368
+0.00%
$132,571 $218
Dec 1 $0.0367
+0.00%
$-- $446
Nov 24 $0.0365
-82.48%
$-- $3,903
Nov 17 $0.16
+341.93%
$593,759 $9
Nov 10 $0.0361
+0.00%
$-- $1
Nov 3 $0.0359
+0.29%
$-- $5,869
Oct 13 $0.0354
+0.17%
$127,457 $16,945
Oct 6 $0.0352
+0.17%
$-- $6,078
Sep 29 $0.0352
+0.22%
$126,777 $11,102
Sep 22 $0.0349
+0.09%
$-- $2,483
Sep 15 $0.0349
-0.08%
$125,748 $6,008
Sep 8 $0.0346
+0.42%
$-- $48,665
Aug 25 $0.0344
+0.26%
$-- $33,569
Aug 18 $0.0342
+0.26%
$123,490 $19,653
Aug 11 $0.034
+0.10%
$-- $12,856
Aug 4 $0.034
+0.80%
$122,413 $133,753
Jul 28 $0.0337
+0.38%
$121,451 $50,733
Jul 21 $0.0336
+0.47%
$120,992 $30,954
Jul 14 $0.0334
-0.06%
$120,392 $71,366
Jul 7 $0.0334
+0.19%
$120,450 $87,316
Jun 30 $0.0334
+1.00%
$120,231 $86,101
Jun 23 $0.033
+0.00%
$119,032 $9,280
Jun 9 $0.0328
+0.44%
$-- $103,556
Jun 2 $0.0326
+0.55%
$204,965 $35,641
May 26 $0.0325
+0.17%
$203,835 $30,757
May 19 $0.0324
+0.01%
$-- $18,742
Download