Yield TRYB Historical Data

YTRYB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 8 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 7 PM $ 0.038
+0.00%
$ 89,653 $ 8,001
Feb 3, 6 PM $ 0.038
+0.00%
$ 89,653 $ 8,001
Feb 3, 5 PM $ 0.038
+0.00%
$ 89,653 $ 8,001
Feb 3, 4 PM $ 0.038
+0.00%
$ 89,653 $ 8,001
Feb 3, 3 PM $ 0.038
+0.00%
$ 89,657 $ 8,001
Feb 3, 2 PM $ 0.038
-0.02%
$ 89,664 $ 7,594
Feb 3, 1 PM $ 0.038
+0.00%
$ 89,679 $ 8,801
Feb 3, 12 PM $ 0.038
+0.00%
$ 89,679 $ 9,536
Feb 2, 1 PM $ 0.0379
+0.00%
$ 89,427 $ 741
Feb 1, 8 AM $ 0.0379
+0.00%
$ 89,441 $ 3,044
Feb 1, 6 AM $ 0.0379
+0.00%
$ 89,441 $ 1,347
Jan 27, 5 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 27, 4 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 27, 3 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 27, 2 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 27, 1 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 27, 12 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 11 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 10 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 9 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 8 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 7 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 6 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 5 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 4 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 3 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 2 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 1 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 12 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 11 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 10 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 9 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 8 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 7 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 6 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 5 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 4 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 3 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 2 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 1 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 26, 12 AM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 11 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 10 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 9 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 8 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 7 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 6 PM $ 0.0377
+0.00%
$ 89,102 $ 0
Jan 25, 5 PM $ 0.0377
+0.00%
$ 89,102 $ 0