Yield TRYB Historical Data

YTRYB Page 10
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.038
+0.00%
$89,799 $8
Feb 8, 12 AM $0.038
+0.00%
$89,799 $8
Feb 7, 11 PM $0.038
+0.00%
$89,799 $8
Feb 7, 10 PM $0.038
+0.00%
$89,799 $8
Feb 7, 9 PM $0.038
+0.00%
$89,799 $8
Feb 7, 8 PM $0.038
+0.00%
$89,799 $8
Feb 7, 7 PM $0.038
+0.00%
$89,799 $8
Feb 7, 6 PM $0.038
+0.00%
$89,799 $8
Feb 7, 5 PM $0.038
+0.00%
$89,799 $8
Feb 7, 4 PM $0.038
+0.00%
$89,799 $8
Feb 7, 3 PM $0.038
+0.00%
$89,799 $8
Feb 7, 2 PM $0.038
+0.00%
$89,799 $8
Feb 7, 1 PM $0.038
+0.00%
$89,799 $8
Feb 7, 12 PM $0.038
+0.00%
$89,799 $8
Feb 7, 11 AM $0.038
+0.00%
$89,799 $7,676
Feb 7, 10 AM $0.038
+0.00%
$89,799 $7,676
Feb 7, 9 AM $0.038
+0.00%
$89,799 $7,676
Feb 7, 8 AM $0.038
+0.00%
$89,799 $7,676
Feb 7, 7 AM $0.038
+0.00%
$89,799 $15,577
Feb 7, 6 AM $0.038
+0.00%
$89,799 $15,577
Feb 7, 5 AM $0.038
+0.00%
$89,799 $15,577
Feb 7, 4 AM $0.038
+0.00%
$89,799 $15,577
Feb 7, 3 AM $0.038
+0.00%
$89,799 $15,577
Feb 7, 2 AM $0.038
+0.00%
$89,798 $15,569
Feb 7, 1 AM $0.038
+0.00%
$89,798 $7,668
Feb 7, 12 AM $0.038
+0.00%
$89,798 $7,668
Feb 6, 11 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 10 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 9 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 8 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 7 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 6 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 5 PM $0.038
+0.00%
$89,798 $7,668
Feb 6, 4 PM $0.038
+0.00%
$89,798 $7,897
Feb 6, 3 PM $0.038
+0.00%
$89,798 $7,897
Feb 6, 2 PM $0.038
+0.00%
$89,798 $8,127
Feb 6, 1 PM $0.038
+0.00%
$89,798 $8,127
Feb 6, 12 PM $0.038
+0.00%
$89,798 $8,127
Feb 6, 11 AM $0.038
+0.07%
$89,724 $8,127
Feb 6, 10 AM $0.038
+0.00%
$89,664 $510
Feb 6, 9 AM $0.038
+0.00%
$89,664 $510
Feb 6, 8 AM $0.038
+0.00%
$89,664 $510
Feb 6, 7 AM $0.038
+0.00%
$89,664 $510
Feb 6, 6 AM $0.038
+0.00%
$89,664 $510
Feb 6, 5 AM $0.038
+0.00%
$89,664 $510
Feb 6, 4 AM $0.038
+0.00%
$89,664 $510
Feb 6, 3 AM $0.038
+0.00%
$89,664 $281
Feb 6, 2 AM $0.038
+0.00%
$89,664 $281
Feb 6, 1 AM $0.038
+0.00%
$89,664 $281
Feb 6, 12 AM $0.038
+0.00%
$89,664 $281