Yield TRYB Historical Data

YTRYB Page 11
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.038
+0.00%
$89,664 $281
Feb 5, 10 PM $0.038
+0.00%
$89,664 $281
Feb 5, 9 PM $0.038
+0.00%
$89,664 $281
Feb 5, 8 PM $0.038
+0.00%
$89,664 $281
Feb 5, 7 PM $0.038
+0.00%
$89,664 $281
Feb 5, 6 PM $0.038
+0.00%
$89,664 $831
Feb 5, 5 PM $0.038
+0.00%
$89,664 $831
Feb 5, 4 PM $0.038
+0.00%
$89,664 $831
Feb 5, 3 PM $0.038
+0.00%
$89,664 $1,381
Feb 5, 2 PM $0.038
-0.02%
$89,664 $2,381
Feb 5, 1 PM $0.038
+0.00%
$89,678 $2,152
Feb 5, 12 PM $0.038
+0.04%
$89,678 $2,152
Feb 5, 11 AM $0.038
+0.00%
$89,637 $2,152
Feb 5, 10 AM $0.038
-0.05%
$89,639 $2,100
Feb 5, 9 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 8 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 7 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 6 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 5 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 4 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 3 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 2 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 1 AM $0.038
+0.00%
$89,682 $1,550
Feb 5, 12 AM $0.038
+0.00%
$89,682 $1,550
Feb 4, 11 PM $0.038
+0.00%
$89,682 $1,550
Feb 4, 10 PM $0.038
+0.00%
$89,682 $1,550
Feb 4, 9 PM $0.038
+0.00%
$89,682 $1,550
Feb 4, 8 PM $0.038
+0.00%
$89,682 $1,550
Feb 4, 7 PM $0.038
+0.00%
$89,682 $1,000
Feb 4, 6 PM $0.038
+0.00%
$89,717 $1,000
Feb 4, 5 PM $0.038
+0.00%
$89,717 $1,000
Feb 4, 4 PM $0.038
+0.00%
$89,717 $1,000
Feb 4, 3 PM $0.038
+0.00%
$89,717 $1,000
Feb 4, 2 PM $0.038
+0.07%
$89,717 $1,408
Feb 4, 1 PM $0.038
+0.00%
$89,653 $408
Feb 4, 12 PM $0.038
+0.00%
$89,653 $409
Feb 4, 11 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 10 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 9 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 8 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 7 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 6 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 5 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 4 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 3 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 2 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 1 AM $0.038
+0.00%
$89,653 $2,441
Feb 4, 12 AM $0.038
+0.00%
$89,653 $2,441
Feb 3, 11 PM $0.038
+0.00%
$89,653 $2,441
Feb 3, 10 PM $0.038
+0.00%
$89,653 $2,441