Yield TRYB Historical Data

YTRYB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0377
+0.00%
$ 89,113 $ 9,539
Jan 23, 2 PM $ 0.0377
+0.00%
$ 89,113 $ 9,539
Jan 23, 1 PM $ 0.0377
+0.00%
$ 89,113 $ 9,539
Jan 23, 12 PM $ 0.0377
+0.00%
$ 89,117 $ 9,539
Jan 23, 11 AM $ 0.0377
-0.02%
$ 89,134 $ 8,902
Jan 23, 10 AM $ 0.0378
+0.00%
$ 89,153 $ 3,583
Jan 23, 9 AM $ 0.0378
+0.00%
$ 89,153 $ 3,583
Jan 23, 8 AM $ 0.0378
+0.17%
$ 89,153 $ 3,380
Jan 23, 7 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 6 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 5 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 4 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 3 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 2 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 23, 1 AM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 23, 12 AM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 22, 11 PM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 22, 10 PM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 22, 9 PM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 22, 8 PM $ 0.0377
+0.00%
$ 89,002 $ 6,761
Jan 22, 7 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 6 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 5 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 4 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 3 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 2 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 1 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 12 PM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 11 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 10 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 9 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 8 AM $ 0.0377
+0.00%
$ 89,002 $ 3,380
Jan 22, 7 AM $ 0.0376
+0.00%
$ 88,789 $ 0.1
Jan 22, 6 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 5 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 4 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 3 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 2 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 1 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 22, 12 AM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 11 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 10 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 9 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 8 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 7 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 6 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 5 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 4 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 3 PM $ 0.0376
+0.00%
$ 88,789 $ 0
Jan 21, 2 PM $ 0.0376
+0.00%
$ 88,789 $ 0