Yield TRYB Historical Data

YTRYB Page 2
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0376
+0.00%
$88,789 $0
Jan 20, 2026 $0.0376
+0.05%
$88,789 $1,432
Jan 19, 2026 $0.0376
+0.00%
$88,749 $808
Jan 15, 2026 $0.0376
+0.00%
$-- $414
Jan 12, 2026 $0.0375
+0.28%
$-- $4,166
Jan 11, 2026 $0.0374
+0.00%
$88,382 $6
Jan 5, 2026 $0.0373
+0.00%
$-- $124
Jan 3, 2026 $0.0373
+0.00%
$88,159 $0
Jan 2, 2026 $0.0373
+0.28%
$88,159 $8,319
Jan 1, 2026 $0.0372
+0.00%
$134,137 $106
Dec 31, 2025 $0.0372
+0.00%
$134,137 $106
Dec 30, 2025 $0.0372
-0.03%
$134,137 $478
Dec 29, 2025 $0.0372
+0.30%
$134,183 $4,235
Dec 21, 2025 $0.037
+0.00%
$133,143 $9
Dec 20, 2025 $0.037
+0.00%
$133,143 $12
Dec 19, 2025 $0.037
+0.11%
$133,144 $2,421
Dec 18, 2025 $0.0369
+0.00%
$132,995 $20
Dec 17, 2025 $0.0369
+0.06%
$132,994 $1,209
Dec 16, 2025 $0.0369
+0.05%
$132,920 $1,000
Dec 15, 2025 $0.0369
+0.24%
$132,858 $5,883
Dec 14, 2025 $0.0368
+0.00%
$132,571 $1
Dec 13, 2025 $0.0368
+0.00%
$132,571 $218
Dec 4, 2025 $0.0367
+0.00%
$-- $446
Nov 29, 2025 $0.0365
+0.00%
$-- $461
Nov 28, 2025 $0.0365
+0.14%
$131,582 $467
Nov 27, 2025 $0.0365
+0.22%
$131,398 $559
Nov 26, 2025 $0.0364
+0.24%
$131,113 $93
Nov 25, 2025 $0.0363
+0.00%
$130,798 $209
Nov 24, 2025 $0.0363
-82.59%
$130,793 $2,113
Nov 23, 2025 $0.116
-9.88%
$593,759 $11
Nov 22, 2025 $0.16
+341.93%
$577,439 $9
Nov 14, 2025 $0.0361
+0.00%
$129,907 $1
Nov 7, 2025 $0.0359
+0.00%
$-- $1
Nov 6, 2025 $0.0359
+0.00%
$129,363 $1
Nov 5, 2025 $0.0359
+0.03%
$129,363 $600
Nov 4, 2025 $0.0359
+0.04%
$129,320 $1,232
Nov 3, 2025 $0.0359
+0.22%
$129,266 $4,036
Oct 19, 2025 $0.0354
+0.00%
$127,457 $91
Oct 18, 2025 $0.0354
+0.00%
$127,457 $127
Oct 17, 2025 $0.0354
-0.04%
$127,460 $1,978
Oct 16, 2025 $0.0354
+0.22%
$127,515 $9,808
Oct 15, 2025 $0.0353
+0.00%
$127,235 $5,032
Oct 8, 2025 $0.0352
+0.00%
$-- $582
Oct 7, 2025 $0.0352
+0.05%
$126,991 $582
Oct 6, 2025 $0.0352
+0.12%
$126,924 $4,914
Oct 5, 2025 $0.0352
+0.10%
$126,777 $4,672
Oct 4, 2025 $0.0352
+0.00%
$126,646 $12
Oct 3, 2025 $0.0352
+0.00%
$126,646 $34
Oct 2, 2025 $0.0352
+0.21%
$126,646 $5,326
Oct 1, 2025 $0.0351
+0.01%
$126,377 $3,684