Yield TRYB Historical Data

YTRYB Page 2
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0398
+0.00%
$93,932 $0
Jun 4, 5 AM $0.0398
+0.00%
$93,932 $0
Jun 4, 4 AM $0.0398
+0.00%
$93,932 $0
Jun 4, 3 AM $0.0398
+0.00%
$93,932 $0
Jun 4, 2 AM $0.0398
+0.00%
$93,932 $0
May 20, 7 PM $0.0398
+0.00%
$93,932 $0.1
May 20, 6 PM $0.0398
+0.00%
$93,932 $0.1
May 20, 5 PM $0.0398
+0.00%
$93,932 $0.1
May 20, 4 PM $0.0398
+0.00%
$93,932 $0.1
Apr 23, 6 PM $0.0396
+0.00%
$93,572 $158
Apr 22, 10 AM $0.0396
+0.00%
$93,600 $198
Apr 22, 9 AM $0.0396
+0.00%
$93,600 $198
Apr 22, 8 AM $0.0396
+0.00%
$93,600 $1,817
Apr 22, 7 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 6 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 5 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 4 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 3 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 2 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 1 AM $0.0396
+0.00%
$93,600 $2,016
Apr 22, 12 AM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 11 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 10 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 9 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 8 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 7 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 6 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 5 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 4 PM $0.0396
+0.00%
$93,600 $2,016
Apr 21, 3 PM $0.0396
+0.00%
$93,600 $3,991
Apr 21, 2 PM $0.0396
+0.00%
$93,600 $7,417
Apr 21, 1 PM $0.0396
+0.00%
$93,600 $7,417
Apr 21, 12 PM $0.0396
+0.00%
$93,600 $7,417
Apr 21, 11 AM $0.0396
+0.00%
$93,600 $7,417
Apr 21, 10 AM $0.0396
-0.05%
$93,600 $7,298
Apr 21, 9 AM $0.0397
-0.01%
$93,645 $7,298
Apr 21, 8 AM $0.0397
+0.35%
$93,635 $4,441
Apr 21, 7 AM $0.0395
+0.02%
$93,311 $507
Apr 21, 6 AM $0.0395
+0.00%
$-- $135
Apr 21, 5 AM $0.0395
+0.00%
$93,381 $135
Apr 21, 4 AM $0.0395
+0.00%
$93,381 $135
Apr 21, 3 AM $0.0395
+0.00%
$93,381 $135
Apr 21, 2 AM $0.0395
+0.00%
$93,381 $135
Apr 21, 1 AM $0.0395
+0.00%
$93,381 $135
Apr 21, 12 AM $0.0395
+0.00%
$93,381 $135
Apr 20, 11 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 10 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 9 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 8 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 7 PM $0.0395
+0.00%
$93,381 $135