Yield TRYB Historical Data

YTRYB Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0398
+0.00%
$ 93,932 $ 0.1
May 20, 4 PM $ 0.0398
+0.00%
$ 93,932 $ 0.1
Apr 23, 6 PM $ 0.0396
+0.00%
$ 93,572 $ 158
Apr 22, 10 AM $ 0.0396
+0.00%
$ 93,600 $ 198
Apr 22, 9 AM $ 0.0396
+0.00%
$ 93,600 $ 198
Apr 22, 8 AM $ 0.0396
+0.00%
$ 93,600 $ 1,817
Apr 22, 7 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 6 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 5 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 4 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 3 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 2 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 1 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 22, 12 AM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 11 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 10 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 9 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 8 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 7 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 6 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 5 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 4 PM $ 0.0396
+0.00%
$ 93,600 $ 2,016
Apr 21, 3 PM $ 0.0396
+0.00%
$ 93,600 $ 3,991
Apr 21, 2 PM $ 0.0396
+0.00%
$ 93,600 $ 7,417
Apr 21, 1 PM $ 0.0396
+0.00%
$ 93,600 $ 7,417
Apr 21, 12 PM $ 0.0396
+0.00%
$ 93,600 $ 7,417
Apr 21, 11 AM $ 0.0396
+0.00%
$ 93,600 $ 7,417
Apr 21, 10 AM $ 0.0396
-0.05%
$ 93,600 $ 7,298
Apr 21, 9 AM $ 0.0397
-0.01%
$ 93,645 $ 7,298
Apr 21, 8 AM $ 0.0397
+0.35%
$ 93,635 $ 4,441
Apr 21, 7 AM $ 0.0395
+0.02%
$ 93,311 $ 507
Apr 21, 6 AM $ 0.0395
+0.00%
$ -- $ 135
Apr 21, 5 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 21, 4 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 21, 3 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 21, 2 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 21, 1 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 21, 12 AM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 11 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 10 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 9 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 8 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 7 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 6 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 5 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 4 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 3 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 2 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 1 PM $ 0.0395
+0.00%
$ 93,381 $ 135
Apr 20, 12 PM $ 0.0395
+0.00%
$ 93,381 $ 135