Yield TRYB Historical Data

YTRYB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 7 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 6 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 5 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 4 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 3 PM $ 0.0395
+0.00%
$ 93,162 $ 0
Apr 10, 2 PM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 1 PM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 12 PM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 11 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 10 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 9 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 8 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 7 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 6 AM $ 0.0395
+0.00%
$ 93,162 $ 3,166
Apr 10, 5 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 10, 4 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 10, 3 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 10, 2 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 10, 1 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 10, 12 AM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 9, 11 PM $ 0.0395
+0.00%
$ 93,162 $ 6,333
Apr 9, 10 PM $ 0.0395
+0.00%
$ 93,162 $ 3,167
Apr 9, 9 PM $ 0.0395
+0.00%
$ 93,162 $ 3,167
Apr 9, 8 PM $ 0.0395
+0.00%
$ 93,162 $ 3,167
Apr 9, 7 PM $ 0.0395
+0.00%
$ 93,162 $ 3,167
Apr 9, 6 PM $ 0.0395
+0.00%
$ 93,162 $ 3,433
Apr 9, 5 PM $ 0.0395
+0.00%
$ 93,162 $ 3,433
Apr 9, 4 PM $ 0.0395
+0.00%
$ 93,162 $ 3,433
Apr 9, 3 PM $ 0.0395
+0.02%
$ 93,162 $ 3,433
Apr 9, 2 PM $ 0.0394
+0.00%
$ 93,144 $ 3,433
Apr 9, 1 PM $ 0.0394
+0.49%
$ 93,144 $ 3,433
Apr 9, 12 PM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 9, 11 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 10 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 9 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 8 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 7 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 6 AM $ 0.0393
+0.00%
$ 92,691 $ 1
Apr 9, 5 AM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 9, 4 AM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 9, 1 AM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 9, 12 AM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 8, 11 PM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 8, 10 PM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 8, 9 PM $ 0.0393
+0.00%
$ 92,691 $ 0
Apr 8, 8 PM $ 0.0393
+0.00%
$ 92,691 $ 0.1
Apr 8, 7 PM $ 0.0393
+0.00%
$ 92,691 $ 0.1
Apr 8, 6 PM $ 0.0393
+0.00%
$ 92,691 $ 0.1
Apr 8, 5 PM $ 0.0393
+0.00%
$ 92,691 $ 0.1