Yield TRYB Historical Data

YTRYB Page 2
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:01 PM $ 0.0396
+0.00%
$ 93,405 $ 13
6:00 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:45 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:31 PM $ 0.0396
+0.00%
$ 93,405 $ 13
5:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
5:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
5:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
4:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
3:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
3:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
3:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
3:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
3:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
2:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
2:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
2:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
2:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
2:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
1:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
1:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
1:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
1:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
1:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
12:45 PM $ 0.0396
+0.00%
$ 93,405 $ 25
12:30 PM $ 0.0396
+0.00%
$ 93,405 $ 25
12:15 PM $ 0.0396
+0.00%
$ 93,405 $ 25
12:01 PM $ 0.0396
+0.00%
$ 93,405 $ 25
12:00 PM $ 0.0396
+0.00%
$ 93,405 $ 25
11:45 AM $ 0.0396
+0.00%
$ 93,405 $ 25
11:30 AM $ 0.0396
+0.00%
$ 93,405 $ 25
11:15 AM $ 0.0396
+0.00%
$ 93,405 $ 13
11:01 AM $ 0.0396
+0.00%
$ 93,405 $ 13
10:45 AM $ 0.0396
+0.00%
$ -- $ 13
10:30 AM $ 0.0396
+0.00%
$ -- $ 13
Download