Yield TRYB Historical Data

YTRYB Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0345
+0.00%
$ 124,231 $ 9,992
Aug 31, 2025 $ 0.0344
+0.00%
$ -- $ 4
Aug 30, 2025 $ 0.0344
+0.00%
$ 123,816 $ 4
Aug 29, 2025 $ 0.0344
+0.11%
$ 123,816 $ 9,910
Aug 28, 2025 $ 0.0343
+0.04%
$ 123,676 $ 5,487
Aug 27, 2025 $ 0.0343
+0.29%
$ 123,624 $ 9,737
Aug 26, 2025 $ 0.0342
+0.00%
$ 123,269 $ 0
Aug 25, 2025 $ 0.0342
-0.18%
$ 123,269 $ 8,431
Aug 24, 2025 $ 0.0343
+0.25%
$ 123,490 $ 17,245
Aug 23, 2025 $ 0.0342
+0.00%
$ 123,183 $ 30
Aug 22, 2025 $ 0.0342
+0.04%
$ 123,183 $ 5,972
Aug 21, 2025 $ 0.0342
+0.18%
$ 123,140 $ 6,045
Aug 20, 2025 $ 0.0341
+0.03%
$ 122,916 $ 665
Aug 19, 2025 $ 0.0341
+0.01%
$ 122,879 $ 6,940
Aug 12, 2025 $ 0.034
+0.00%
$ -- $ 6,011
Aug 11, 2025 $ 0.034
+0.10%
$ 122,530 $ 6,846
Aug 10, 2025 $ 0.034
-0.01%
$ 122,413 $ 1,646
Aug 9, 2025 $ 0.034
+0.01%
$ 122,425 $ 4,503
Aug 8, 2025 $ 0.034
+0.33%
$ 122,416 $ 26,710
Aug 7, 2025 $ 0.0339
+0.11%
$ 122,011 $ 15,415
Aug 6, 2025 $ 0.0338
+0.12%
$ 121,873 $ 53,366
Aug 5, 2025 $ 0.0338
+0.12%
$ 121,732 $ 28,759
Aug 4, 2025 $ 0.0337
+0.11%
$ 121,586 $ 5,000
Aug 3, 2025 $ 0.0337
+0.00%
$ 121,451 $ 79
Aug 2, 2025 $ 0.0337
+0.01%
$ 121,451 $ 3,222
Aug 1, 2025 $ 0.0337
-0.03%
$ 121,436 $ 1,696
Jul 31, 2025 $ 0.0337
+0.17%
$ 121,470 $ 15,005
Jul 30, 2025 $ 0.0337
+0.06%
$ 121,269 $ 8,841
Jul 29, 2025 $ 0.0336
-0.13%
$ 121,198 $ 6,310
Jul 28, 2025 $ 0.0337
+0.30%
$ 121,360 $ 15,659
Jul 27, 2025 $ 0.0336
+0.03%
$ 120,992 $ 1,855
Jul 26, 2025 $ 0.0336
+0.01%
$ 120,953 $ 1,039
Jul 25, 2025 $ 0.0336
+0.15%
$ 120,946 $ 15,449
Jul 24, 2025 $ 0.0335
+0.00%
$ 120,761 $ 1
Jul 23, 2025 $ 0.0335
-0.08%
$ 120,761 $ 4,621
Jul 22, 2025 $ 0.0335
+0.00%
$ 120,859 $ 4,603
Jul 21, 2025 $ 0.0335
+0.39%
$ 120,858 $ 5,241
Jul 20, 2025 $ 0.0334
+0.01%
$ 120,392 $ 1,570
Jul 19, 2025 $ 0.0334
+0.00%
$ 120,376 $ 19
Jul 18, 2025 $ 0.0334
+0.12%
$ 120,376 $ 13,336
Jul 17, 2025 $ 0.0334
-0.11%
$ 120,227 $ 19,345
Jul 16, 2025 $ 0.0334
+0.02%
$ 120,355 $ 15,640
Jul 15, 2025 $ 0.0334
+0.00%
$ 120,333 $ 676
Jul 14, 2025 $ 0.0334
-0.10%
$ 120,334 $ 22,351
Jul 13, 2025 $ 0.0334
-0.01%
$ 120,450 $ 2,586
Jul 12, 2025 $ 0.0334
-0.02%
$ 120,459 $ 7,426
Jul 11, 2025 $ 0.0334
+0.09%
$ 120,486 $ 9,143
Jul 10, 2025 $ 0.0334
+0.23%
$ 120,384 $ 28,794
Jul 9, 2025 $ 0.0333
+0.05%
$ 120,105 $ 13,451
Jul 8, 2025 $ 0.0333
+0.04%
$ 120,040 $ 4,450