Yield TRYB Historical Data

YTRYB Page 3
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 5 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 4 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 3 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 2 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 1 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 12 PM $0.0395
+0.00%
$93,381 $135
Apr 20, 11 AM $0.0395
+0.00%
$93,381 $135
Apr 20, 10 AM $0.0395
+0.00%
$93,381 $250
Apr 20, 9 AM $0.0395
+0.00%
$93,381 $250
Apr 20, 8 AM $0.0395
+0.00%
$93,381 $250
Apr 20, 7 AM $0.0395
+0.00%
$93,381 $250
Apr 20, 6 AM $0.0395
+0.00%
$93,381 $250
Apr 20, 5 AM $0.0395
-0.03%
$93,381 $115
Apr 20, 4 AM $0.0396
+0.00%
$93,405 $13
Apr 20, 3 AM $0.0396
+0.00%
$93,405 $13
Apr 20, 2 AM $0.0396
+0.00%
$93,405 $13
Apr 20, 1 AM $0.0396
+0.00%
$93,405 $25
Apr 20, 12 AM $0.0396
+0.00%
$93,405 $25
Apr 19, 11 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 10 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 9 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 8 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 7 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 6 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 5 PM $0.0396
+0.00%
$93,405 $13
Apr 19, 4 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 3 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 2 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 1 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 12 PM $0.0396
+0.00%
$93,405 $25
Apr 19, 11 AM $0.0396
+0.00%
$93,405 $25
Apr 19, 10 AM $0.0396
+0.00%
$93,405 $13
Apr 15, 9 AM $0.0395
+0.00%
$93,175 $2,479
Apr 14, 11 PM $0.0394
-0.11%
$93,040 $2,988
Apr 12, 4 AM $0.0395
+0.00%
$-- $0
Apr 12, 3 AM $0.0395
+0.00%
$93,162 $0
Apr 12, 2 AM $0.0395
+0.00%
$93,162 $0
Apr 12, 1 AM $0.0395
+0.00%
$93,162 $0
Apr 12, 12 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 11 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 10 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 9 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 8 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 7 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 6 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 5 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 4 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 3 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 2 PM $0.0395
+0.00%
$93,162 $0