Yield TRYB Historical Data

YTRYB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0334
+0.12%
$120,376 $13,336
Jul 17, 2025 $0.0334
-0.11%
$120,227 $19,345
Jul 16, 2025 $0.0334
+0.02%
$120,355 $15,640
Jul 15, 2025 $0.0334
+0.00%
$120,333 $676
Jul 14, 2025 $0.0334
-0.10%
$120,334 $22,351
Jul 13, 2025 $0.0334
-0.01%
$120,450 $2,586
Jul 12, 2025 $0.0334
-0.02%
$120,459 $7,426
Jul 11, 2025 $0.0334
+0.09%
$120,486 $9,143
Jul 10, 2025 $0.0334
+0.23%
$120,384 $28,794
Jul 9, 2025 $0.0333
+0.05%
$120,105 $13,451
Jul 8, 2025 $0.0333
+0.04%
$120,040 $4,450
Jul 7, 2025 $0.0333
-0.20%
$119,987 $24,052
Jul 6, 2025 $0.0334
+0.01%
$120,231 $1,190
Jul 5, 2025 $0.0334
+0.00%
$120,223 $0
Jul 4, 2025 $0.0334
-0.09%
$120,223 $13,290
Jul 3, 2025 $0.0334
+0.58%
$120,334 $8,553
Jul 2, 2025 $0.0332
+0.20%
$119,642 $7,416
Jul 1, 2025 $0.0331
+0.13%
$119,407 $2,890
Jun 30, 2025 $0.0331
+0.18%
$119,252 $53,951
Jun 29, 2025 $0.033
+0.12%
$119,032 $21,683
Jun 28, 2025 $0.033
+0.00%
$118,893 $9,280
Jun 14, 2025 $0.0328
+0.00%
$-- $2,294
Jun 13, 2025 $0.0328
-0.26%
$205,864 $20,063
Jun 12, 2025 $0.0329
+0.00%
$206,392 $17,319
Jun 11, 2025 $0.0329
+0.42%
$-- $25,209
Jun 10, 2025 $0.0328
+0.08%
$205,833 $6,696
Jun 9, 2025 $0.0327
+0.34%
$205,666 $31,976
Jun 8, 2025 $0.0326
+0.00%
$204,965 $96
Jun 7, 2025 $0.0326
+0.01%
$204,964 $2,217
Jun 6, 2025 $0.0326
-0.01%
$204,940 $657
Jun 5, 2025 $0.0326
-0.01%
$204,952 $9,710
Jun 4, 2025 $0.0326
-0.02%
$204,974 $7,414
Jun 3, 2025 $0.0326
+0.47%
$205,007 $11,984
Jun 2, 2025 $0.0325
+0.11%
$204,056 $3,658
Jun 1, 2025 $0.0325
+0.00%
$203,835 $1,000
May 31, 2025 $0.0325
+0.00%
$203,827 $10
May 30, 2025 $0.0325
-0.01%
$203,828 $11,003
May 29, 2025 $0.0325
+0.00%
$203,842 $1,617
May 28, 2025 $0.0325
-0.02%
$203,841 $1,504
May 27, 2025 $0.0325
+0.32%
$203,874 $5,117
May 26, 2025 $0.0324
-0.13%
$203,230 $10,507
May 25, 2025 $0.0324
+0.00%
$-- $0
May 24, 2025 $0.0324
+0.00%
$203,481 $251
May 23, 2025 $0.0324
+0.02%
$203,483 $18,491
Download