Yield TRYB Historical Data

YTRYB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0393
+0.00%
$ 92,691 $ 1,320
Apr 6, 4 PM $ 0.0393
+0.00%
$ 92,691 $ 2,894
Apr 6, 3 PM $ 0.0393
+0.00%
$ 92,691 $ 2,894
Apr 6, 2 PM $ 0.0393
+0.00%
$ 92,691 $ 2,894
Apr 6, 1 PM $ 0.0393
+0.00%
$ 92,691 $ 2,894
Apr 6, 12 PM $ 0.0393
+0.01%
$ 92,691 $ 2,929
Apr 6, 11 AM $ 0.0392
+0.13%
$ 92,676 $ 2,929
Apr 6, 10 AM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 6, 9 AM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 6, 8 AM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 6, 7 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 6 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 5 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 4 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 3 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 2 AM $ 0.0392
+0.00%
$ 92,558 $ 70
Apr 6, 1 AM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 6, 12 AM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 5, 11 PM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 5, 10 PM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 5, 9 PM $ 0.0392
+0.00%
$ 92,558 $ 35
Apr 5, 8 PM $ 0.0392
+0.00%
$ 92,558 $ 35
Mar 26, 1 PM $ 0.039
+0.00%
$ 92,107 $ 1,545
Mar 23, 10 AM $ 0.0389
+0.00%
$ 91,927 $ 130
Mar 10, 7 PM $ 0.0387
+0.00%
$ 91,342 $ 15
Mar 8, 1 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 12 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 11 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 10 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 9 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 8 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 7 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 6 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 5 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 4 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 3 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 2 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 1 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 8, 12 AM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 7, 11 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 7, 10 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 7, 9 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 7, 8 PM $ 0.0385
+0.00%
$ 90,999 $ 0
Mar 7, 7 PM $ 0.0385
+0.00%
$ 90,999 $ 1
Feb 21, 12 PM $ 0.0383
+0.00%
$ 90,480 $ 845
Feb 21, 11 AM $ 0.0383
+0.00%
$ 90,480 $ 845
Feb 21, 10 AM $ 0.0383
+0.00%
$ 90,480 $ 845
Feb 21, 9 AM $ 0.0383
+0.00%
$ 90,480 $ 845
Feb 21, 8 AM $ 0.0383
+0.00%
$ 90,480 $ 845
Feb 21, 7 AM $ 0.0383
+0.00%
$ 90,480 $ 845