Yield TRYB Historical Data

YTRYB Page 4
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 12 PM $0.0395
+0.00%
$93,162 $0
Apr 11, 11 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 10 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 9 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 8 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 7 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 6 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 5 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 4 AM $0.0395
+0.00%
$93,162 $0
Apr 11, 12 AM $0.0395
+0.00%
$93,162 $0
Apr 10, 11 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 10 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 9 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 8 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 7 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 6 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 5 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 4 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 3 PM $0.0395
+0.00%
$93,162 $0
Apr 10, 2 PM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 1 PM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 12 PM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 11 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 10 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 9 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 8 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 7 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 6 AM $0.0395
+0.00%
$93,162 $3,166
Apr 10, 5 AM $0.0395
+0.00%
$93,162 $6,333
Apr 10, 4 AM $0.0395
+0.00%
$93,162 $6,333
Apr 10, 3 AM $0.0395
+0.00%
$93,162 $6,333
Apr 10, 2 AM $0.0395
+0.00%
$93,162 $6,333
Apr 10, 1 AM $0.0395
+0.00%
$93,162 $6,333
Apr 10, 12 AM $0.0395
+0.00%
$93,162 $6,333
Apr 9, 11 PM $0.0395
+0.00%
$93,162 $6,333
Apr 9, 10 PM $0.0395
+0.00%
$93,162 $3,167
Apr 9, 9 PM $0.0395
+0.00%
$93,162 $3,167
Apr 9, 8 PM $0.0395
+0.00%
$93,162 $3,167
Apr 9, 7 PM $0.0395
+0.00%
$93,162 $3,167
Apr 9, 6 PM $0.0395
+0.00%
$93,162 $3,433
Apr 9, 5 PM $0.0395
+0.00%
$93,162 $3,433
Apr 9, 4 PM $0.0395
+0.00%
$93,162 $3,433
Apr 9, 3 PM $0.0395
+0.02%
$93,162 $3,433
Apr 9, 2 PM $0.0394
+0.00%
$93,144 $3,433
Apr 9, 1 PM $0.0394
+0.49%
$93,144 $3,433
Apr 9, 12 PM $0.0393
+0.00%
$92,691 $0
Apr 9, 11 AM $0.0393
+0.00%
$92,691 $1
Apr 9, 10 AM $0.0393
+0.00%
$92,691 $1
Apr 9, 9 AM $0.0393
+0.00%
$92,691 $1