Yield TRYB Historical Data

YTRYB Page 6
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0393
+0.00%
$92,691 $1,320
Apr 7, 3 AM $0.0393
+0.00%
$92,691 $1,320
Apr 7, 2 AM $0.0393
+0.00%
$92,691 $1,320
Apr 7, 1 AM $0.0393
+0.00%
$92,691 $1,320
Apr 7, 12 AM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 11 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 10 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 9 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 8 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 7 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 6 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 5 PM $0.0393
+0.00%
$92,691 $1,320
Apr 6, 4 PM $0.0393
+0.00%
$92,691 $2,894
Apr 6, 3 PM $0.0393
+0.00%
$92,691 $2,894
Apr 6, 2 PM $0.0393
+0.00%
$92,691 $2,894
Apr 6, 1 PM $0.0393
+0.00%
$92,691 $2,894
Apr 6, 12 PM $0.0393
+0.01%
$92,691 $2,929
Apr 6, 11 AM $0.0392
+0.13%
$92,676 $2,929
Apr 6, 10 AM $0.0392
+0.00%
$92,558 $35
Apr 6, 9 AM $0.0392
+0.00%
$92,558 $35
Apr 6, 8 AM $0.0392
+0.00%
$92,558 $35
Apr 6, 7 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 6 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 5 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 4 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 3 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 2 AM $0.0392
+0.00%
$92,558 $70
Apr 6, 1 AM $0.0392
+0.00%
$92,558 $35
Apr 6, 12 AM $0.0392
+0.00%
$92,558 $35
Apr 5, 11 PM $0.0392
+0.00%
$92,558 $35
Apr 5, 10 PM $0.0392
+0.00%
$92,558 $35
Apr 5, 9 PM $0.0392
+0.00%
$92,558 $35
Apr 5, 8 PM $0.0392
+0.00%
$92,558 $35
Mar 26, 1 PM $0.039
+0.00%
$92,107 $1,545
Mar 23, 10 AM $0.0389
+0.00%
$91,927 $130
Mar 10, 7 PM $0.0387
+0.00%
$91,342 $15
Mar 8, 1 PM $0.0385
+0.00%
$90,999 $0
Mar 8, 12 PM $0.0385
+0.00%
$90,999 $0
Mar 8, 11 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 10 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 9 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 8 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 7 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 6 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 5 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 4 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 3 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 2 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 1 AM $0.0385
+0.00%
$90,999 $0
Mar 8, 12 AM $0.0385
+0.00%
$90,999 $0