Yield TRYB Historical Data

YTRYB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 12, 1 AM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 12, 12 AM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 11 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 10 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 9 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 8 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 7 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 6 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 5 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 4 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 3 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 2 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 1 PM $ 0.0381
+0.00%
$ 90,055 $ 1
Feb 11, 12 PM $ 0.0381
+0.00%
$ 90,055 $ 253
Feb 11, 11 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 10 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 9 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 8 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 7 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 6 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 5 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 4 AM $ 0.0381
+0.00%
$ 90,055 $ 1,253
Feb 11, 3 AM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 11, 2 AM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 11, 1 AM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 11, 12 AM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 11 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 10 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 9 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 8 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 7 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 6 PM $ 0.0381
+0.00%
$ 90,056 $ 1,252
Feb 10, 5 PM $ 0.0381
+0.00%
$ 90,056 $ 2,252
Feb 10, 4 PM $ 0.0381
+0.00%
$ 90,056 $ 2,252
Feb 10, 3 PM $ 0.0381
+0.00%
$ 90,056 $ 2,252
Feb 10, 2 PM $ 0.0381
+0.00%
$ 90,056 $ 2,252
Feb 10, 1 PM $ 0.0381
+0.00%
$ 90,056 $ 2,252
Feb 10, 12 PM $ 0.0381
-0.05%
$ 90,056 $ 2,252
Feb 10, 11 AM $ 0.0382
+0.00%
$ 90,100 $ 1,000
Feb 10, 10 AM $ 0.0381
+0.00%
$ 89,924 $ 0
Feb 10, 9 AM $ 0.0381
+0.00%
$ 89,924 $ 0
Feb 10, 8 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 7 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 6 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 5 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 4 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 3 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 2 AM $ 0.0381
+0.00%
$ 89,924 $ 200
Feb 10, 1 AM $ 0.0381
+0.00%
$ 89,924 $ 200