Yield TRYB Historical Data

YTRYB Page 7
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0385
+0.00%
$90,999 $0
Mar 7, 10 PM $0.0385
+0.00%
$90,999 $0
Mar 7, 9 PM $0.0385
+0.00%
$90,999 $0
Mar 7, 8 PM $0.0385
+0.00%
$90,999 $0
Mar 7, 7 PM $0.0385
+0.00%
$90,999 $1
Feb 21, 12 PM $0.0383
+0.00%
$90,480 $845
Feb 21, 11 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 10 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 9 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 8 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 7 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 6 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 5 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 4 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 3 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 2 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 1 AM $0.0383
+0.00%
$90,480 $845
Feb 21, 12 AM $0.0383
+0.00%
$90,480 $845
Feb 20, 11 PM $0.0383
+0.00%
$90,480 $845
Feb 20, 10 PM $0.0383
+0.00%
$90,480 $845
Feb 20, 9 PM $0.0383
+0.00%
$90,480 $845
Feb 20, 8 PM $0.0383
+0.00%
$90,480 $845
Feb 20, 7 PM $0.0383
+0.00%
$90,480 $845
Feb 20, 6 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 5 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 4 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 3 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 2 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 1 PM $0.0383
+0.00%
$90,480 $1,878
Feb 20, 12 PM $0.0383
+0.01%
$90,391 $1,840
Feb 20, 11 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 10 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 9 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 8 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 7 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 6 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 5 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 4 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 3 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 2 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 1 AM $0.0383
+0.00%
$90,382 $0
Feb 20, 12 AM $0.0383
+0.00%
$90,382 $0
Feb 19, 11 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 10 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 9 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 8 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 7 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 6 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 5 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 4 PM $0.0383
+0.00%
$90,382 $0