Yield TRYB Historical Data

YTRYB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 2 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 1 PM $0.0383
+0.00%
$90,382 $0
Feb 19, 12 PM $0.0383
+0.00%
$90,382 $30
Feb 19, 11 AM $0.0383
+0.00%
$90,382 $30
Feb 16, 7 AM $0.0382
+0.00%
$90,199 $442
Feb 12, 4 AM $0.0381
+0.00%
$90,055 $1
Feb 12, 3 AM $0.0381
+0.00%
$90,055 $1
Feb 12, 2 AM $0.0381
+0.00%
$90,055 $1
Feb 12, 1 AM $0.0381
+0.00%
$90,055 $1
Feb 12, 12 AM $0.0381
+0.00%
$90,055 $1
Feb 11, 11 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 10 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 9 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 8 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 7 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 6 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 5 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 4 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 3 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 2 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 1 PM $0.0381
+0.00%
$90,055 $1
Feb 11, 12 PM $0.0381
+0.00%
$90,055 $253
Feb 11, 11 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 10 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 9 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 8 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 7 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 6 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 5 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 4 AM $0.0381
+0.00%
$90,055 $1,253
Feb 11, 3 AM $0.0381
+0.00%
$90,056 $1,252
Feb 11, 2 AM $0.0381
+0.00%
$90,056 $1,252
Feb 11, 1 AM $0.0381
+0.00%
$90,056 $1,252
Feb 11, 12 AM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 11 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 10 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 9 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 8 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 7 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 6 PM $0.0381
+0.00%
$90,056 $1,252
Feb 10, 5 PM $0.0381
+0.00%
$90,056 $2,252
Feb 10, 4 PM $0.0381
+0.00%
$90,056 $2,252
Feb 10, 3 PM $0.0381
+0.00%
$90,056 $2,252
Feb 10, 2 PM $0.0381
+0.00%
$90,056 $2,252
Feb 10, 1 PM $0.0381
+0.00%
$90,056 $2,252
Feb 10, 12 PM $0.0381
-0.05%
$90,056 $2,252
Feb 10, 11 AM $0.0382
+0.00%
$90,100 $1,000
Feb 10, 10 AM $0.0381
+0.00%
$89,924 $0
Feb 10, 9 AM $0.0381
+0.00%
$89,924 $0