Yield TRYB Historical Data

YTRYB Page 9
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 7 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 6 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 5 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 4 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 3 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 2 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 1 AM $0.0381
+0.00%
$89,924 $200
Feb 10, 12 AM $0.0381
+0.00%
$89,924 $200
Feb 9, 11 PM $0.0381
+0.00%
$89,924 $200
Feb 9, 10 PM $0.0381
+0.00%
$89,924 $200
Feb 9, 9 PM $0.0381
+0.00%
$89,924 $200
Feb 9, 8 PM $0.0381
+0.00%
$89,924 $200
Feb 9, 7 PM $0.0381
+0.00%
$89,924 $200
Feb 9, 6 PM $0.0381
+0.00%
$89,924 $470
Feb 9, 5 PM $0.0381
+0.00%
$89,924 $470
Feb 9, 4 PM $0.0381
+0.00%
$89,924 $470
Feb 9, 3 PM $0.0381
+0.00%
$89,924 $470
Feb 9, 2 PM $0.0381
+0.00%
$89,924 $470
Feb 9, 1 PM $0.0381
+0.00%
$89,924 $469
Feb 9, 12 PM $0.0381
+0.00%
$89,924 $269
Feb 9, 11 AM $0.0381
+0.00%
$89,924 $269
Feb 9, 10 AM $0.0381
+0.00%
$89,924 $269
Feb 9, 9 AM $0.0381
+0.00%
$89,924 $269
Feb 9, 8 AM $0.0381
+0.07%
$89,858 $72
Feb 9, 7 AM $0.038
+0.00%
$89,798 $38
Feb 9, 6 AM $0.038
+0.00%
$89,798 $38
Feb 9, 5 AM $0.038
+0.00%
$89,798 $38
Feb 9, 4 AM $0.038
+0.00%
$89,798 $38
Feb 9, 3 AM $0.038
+0.00%
$89,798 $38
Feb 9, 2 AM $0.038
+0.00%
$89,798 $38
Feb 9, 1 AM $0.038
+0.00%
$89,798 $38
Feb 9, 12 AM $0.038
+0.00%
$89,798 $38
Feb 8, 11 PM $0.038
+0.00%
$89,798 $41
Feb 8, 10 PM $0.038
+0.00%
$89,798 $41
Feb 8, 9 PM $0.038
+0.00%
$89,798 $41
Feb 8, 8 PM $0.038
+0.00%
$89,798 $41
Feb 8, 7 PM $0.038
+0.00%
$89,798 $41
Feb 8, 6 PM $0.038
+0.00%
$89,798 $41
Feb 8, 5 PM $0.038
+0.00%
$89,798 $3
Feb 8, 4 PM $0.038
+0.00%
$89,798 $3
Feb 8, 3 PM $0.038
+0.00%
$89,798 $3
Feb 8, 2 PM $0.038
+0.00%
$89,798 $3
Feb 8, 1 PM $0.038
+0.00%
$89,798 $3
Feb 8, 12 PM $0.038
+0.00%
$89,798 $3
Feb 8, 11 AM $0.038
+0.00%
$89,798 $3
Feb 8, 10 AM $0.038
+0.00%
$89,798 $3
Feb 8, 9 AM $0.038
+0.00%
$89,798 $3
Feb 8, 3 AM $0.038
+0.00%
$89,799 $8
Feb 8, 2 AM $0.038
+0.00%
$89,799 $8