Yield TRYB Historical Data

YTRYB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.038
+0.00%
$ 89,664 $ 281
Feb 5, 7 PM $ 0.038
+0.00%
$ 89,664 $ 281
Feb 5, 6 PM $ 0.038
+0.00%
$ 89,664 $ 831
Feb 5, 5 PM $ 0.038
+0.00%
$ 89,664 $ 831
Feb 5, 4 PM $ 0.038
+0.00%
$ 89,664 $ 831
Feb 5, 3 PM $ 0.038
+0.00%
$ 89,664 $ 1,381
Feb 5, 2 PM $ 0.038
-0.02%
$ 89,664 $ 2,381
Feb 5, 1 PM $ 0.038
+0.00%
$ 89,678 $ 2,152
Feb 5, 12 PM $ 0.038
+0.04%
$ 89,678 $ 2,152
Feb 5, 11 AM $ 0.038
+0.00%
$ 89,637 $ 2,152
Feb 5, 10 AM $ 0.038
-0.05%
$ 89,639 $ 2,100
Feb 5, 9 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 8 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 7 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 6 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 5 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 4 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 3 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 2 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 1 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 5, 12 AM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 4, 11 PM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 4, 10 PM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 4, 9 PM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 4, 8 PM $ 0.038
+0.00%
$ 89,682 $ 1,550
Feb 4, 7 PM $ 0.038
+0.00%
$ 89,682 $ 1,000
Feb 4, 6 PM $ 0.038
+0.00%
$ 89,717 $ 1,000
Feb 4, 5 PM $ 0.038
+0.00%
$ 89,717 $ 1,000
Feb 4, 4 PM $ 0.038
+0.00%
$ 89,717 $ 1,000
Feb 4, 3 PM $ 0.038
+0.00%
$ 89,717 $ 1,000
Feb 4, 2 PM $ 0.038
+0.07%
$ 89,717 $ 1,408
Feb 4, 1 PM $ 0.038
+0.00%
$ 89,653 $ 408
Feb 4, 12 PM $ 0.038
+0.00%
$ 89,653 $ 409
Feb 4, 11 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 10 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 9 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 8 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 7 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 6 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 5 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 4 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 3 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 2 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 1 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 4, 12 AM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 11 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 10 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 9 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 8 PM $ 0.038
+0.00%
$ 89,653 $ 2,441
Feb 3, 7 PM $ 0.038
+0.00%
$ 89,653 $ 8,001