Spreadcoin Historical Data

SPR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.359
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.375
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.38
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.407
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.425
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.411
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.478
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.551
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.736
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.914
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.985
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 2.16
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.6
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.65
+0.00%
$ 21.59 million $ 4,356
Oct 7, 2017 $ 2.47
+0.00%
$ 24.44 million $ 4,363
Oct 6, 2017 $ 2.12
+0.00%
$ 23.34 million $ 4,258
Oct 5, 2017 $ 2.19
+0.00%
$ 19.79 million $ 4,265
Oct 4, 2017 $ 1.88
+0.00%
$ 19.25 million $ 4,327
Oct 3, 2017 $ 1.7
+0.00%
$ 18.33 million $ 4,416
Oct 2, 2017 $ 1.74
+0.00%
$ 14.95 million $ 4,317
Oct 1, 2017 $ 1.75
+0.00%
$ 15.55 million $ 4,282
Sep 30, 2017 $ 1.75
+0.00%
$ 15.55 million $ 4,151
Sep 29, 2017 $ 1.79
+0.00%
$ 15.33 million $ 4,191
Sep 28, 2017 $ 1.83
+0.00%
$ 15.69 million $ 4,026
Sep 27, 2017 $ 1.87
+0.00%
$ 16.38 million $ 3,924
Sep 26, 2017 $ 1.81
+0.00%
$ 16.2 million $ 3,819
Sep 25, 2017 $ 1.81
+0.00%
$ 15.64 million $ 3,706
Sep 24, 2017 $ 2
+0.00%
$ 15.2 million $ 3,715
Sep 23, 2017 $ 2.04
+0.00%
$ 17.39 million $ 3,629
Sep 22, 2017 $ 2.09
+0.00%
$ 17.57 million $ 3,804
Sep 21, 2017 $ 2.1
+0.00%
$ 18.29 million $ 3,945
Sep 20, 2017 $ 2.03
+0.00%
$ 20.1 million $ 3,971
Sep 19, 2017 $ 1.79
+0.00%
$ 18.84 million $ 3,894
Sep 18, 2017 $ 1.53
+0.00%
$ 17.23 million $ 3,619
Sep 17, 2017 $ 1.55
+0.00%
$ 14.15 million $ 3,690
Sep 16, 2017 $ 1.34
+0.00%
$ 14 million $ 3,390
Sep 15, 2017 $ 1.48
+0.00%
$ 12.92 million $ 3,651
Sep 14, 2017 $ 1.66
+0.00%
$ 10.95 million $ 3,947
Sep 13, 2017 $ 1.81
+0.00%
$ 14.15 million $ 4,244
Sep 12, 2017 $ 1.8
+0.00%
$ 15.06 million $ 4,204
Sep 11, 2017 $ 1.87
+0.00%
$ 16.11 million $ 4,160
Sep 10, 2017 $ 1.98
+0.00%
$ 16.01 million $ 4,274
Sep 9, 2017 $ 2.01
+0.00%
$ 17.33 million $ 4,475
Sep 8, 2017 $ 1.99
+0.00%
$ 17.7 million $ 4,582
Sep 7, 2017 $ 1.92
+0.00%
$ 18.18 million $ 4,562
Sep 6, 2017 $ 1.83
+0.00%
$ 16.65 million $ 4,233
Sep 5, 2017 $ 2.02
+0.00%
$ 16.61 million $ 4,380
Sep 4, 2017 $ 2.62
+0.00%
$ 16.15 million $ 4,570
Sep 3, 2017 $ 2.72
+0.00%
$ 21.18 million $ 4,682
Sep 2, 2017 $ 2.81
+0.00%
$ 23.67 million $ 4,782